Home ETFCONSUMER

Mirae Asset Nifty New Age Cons. ETF

CONSUMER Share Price

Thematic

Invest in CONSUMER with 3.77x LeverageMTF 3.77x

10.13

0.06 (0.60%) profit

NSEBSE

as on 16 Mar 2026 at 15:29

Open at

10.09

52W High

12.87

52W Low

9.00

as on 16 Mar 2026 at 15:29

NSEBSE

Overview

Company Holdings

Sector Weightage

History

Investment Returns

Similar ETFs

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

Use Chart

CONSUMER Performance

Markets Today

High

10.18

Low

9.91

Open at

10.09

Prev Close

10.07

Volumes

34,57,257

Avg Price

9.97

Lower Circuit

8.05

Upper Circuit

12.07

Last Traded Details

Quantity

567

Time

15:29:50

Price Movement

9.91

10.13

10.18

2.22%down side

up side0.49% profit

Historical Performance

3 M High

12.27

3 M Low

9.91

1 Yr High

12.87

1 Yr Low

9.00

3 Yr High

13.97

3 Yr Low

9.00

5 Yr High

13.97

5 Yr Low

9.00

1-Year Performance

9.00

10.13

12.87

2.22%down side

up side0.49% profit

CONSUMER Companies

View In-Depth

Gainers

Losers

Companies	LTP	Change%	Weightage	Market Cap (Cr.)	PE Ratio	52W High	52W Low
T Titan	4,073.20	-	5.38%	₹ 3,61,467	75.85	4,378.40	2,925.00
E Eternal	215.68	-	5.24%	₹ 2,08,448	900	368.45	194.80
M Mahindra & Mahindra	2,931.10	-	5.11%	₹ 3,66,990	21.71	3,839.90	2,425.00
B Bharti Airtel	1,803.40	-	5.05%	₹ 10,28,430	27.76	2,174.50	1,612.20
I Interglobe Aviation	4,158.20	-	4.75%	₹ 1,60,742	50.06	6,232.50	4,035.00
M Maruti Suzuki	12,591.00	-	4.75%	₹ 3,95,784	26.51	17,370.00	11,059.45
B Bajaj Auto	8,875.00	-	3.59%	₹ 2,48,190	27.94	10,187.00	7,089.35
T Trent	3,487.80	-	3.55%	₹ 1,24,079	76.59	6,261.00	3,470.20
E Eicher Motors	6,741.00	-	3.31%	₹ 1,85,032	34.54	8,230.00	4,935.00
T TVS Motors	3,324.50	-	2.92%	₹ 1,58,014	51.57	3,970.00	2,221.10
P PB FinTech	1,446.00	-	2.58%	₹ 66,827	115.27	1,978.00	1,311.35
I Indian Hotels Company	609.85	-	2.50%	₹ 86,801	40.09	858.00	597.00
T Tata Motors Passenger Vehicles	314.10	-	2.47%	₹ 1,15,737	1.36	450.40	308.50
H Hero Motocorp	5,206.00	-	2.42%	₹ 1,04,134	19.04	6,388.50	3,344.00
H HDFC AMC	2,381.00	-	2.34%	₹ 1,01,997	35.49	2,967.25	1,783.43
D Avenue Supermarts DMart	3,834.30	-	2.29%	₹ 2,49,494	87.1	4,949.50	3,529.00
P One 97 Communications	976.20	-	2.11%	₹ 62,507	-356.42	1,381.80	680.00
N Info Edge	952.40	-	2.05%	₹ 61,739	36.64	1,550.00	937.90
D Dixon Technologies	10,338.00	-	1.96%	₹ 62,867	34.71	18,471.00	9,630.00
D DLF	542.75	-	1.86%	₹ 1,34,372	30.34	886.80	540.45
S Swiggy	282.15	-	1.75%	₹ 77,938	-17.57	474.00	271.10
H Havells	1,310.20	-	1.48%	₹ 82,296	55.5	1,673.80	1,250.10
P Phoenix Mills	1,565.50	-	1.43%	₹ 56,034	39.5	1,993.00	1,402.50
I Vodafone Idea	9.27	-	1.41%	₹ 1,00,326	-4.08	12.80	6.12
V Voltas	1,414.20	-	1.38%	₹ 46,716	94.88	1,582.50	1,190.00
N Nykaa	238.15	-	1.37%	₹ 68,141	476	285.60	162.93
3 360 One WAM	1,027.40	-	1.32%	₹ 41,706	35.43	1,273.80	790.50
L Lodha Developers	866.35	-	1.25%	₹ 86,559	25.87	1,531.00	850.45
V Vishal Mega Mart	102.79	-	1.13%	₹ 48,086	61.25	157.60	96.30
P Prestige Estates Projects	1,257.00	-	1.13%	₹ 54,095	51.2	1,814.00	1,048.05
B Blue Star	1,833.20	-	1.08%	₹ 37,681	76.26	2,269.80	1,521.00
G Godrej Properties	1,577.40	-	1.08%	₹ 47,372	30.1	2,506.50	1,475.00
H Hyundai Motor India	2,018.00	-	1.06%	₹ 1,63,934	28.31	2,890.00	1,541.70
P Page Industries	30,285.00	-	0.95%	₹ 33,782	45.1	50,590.00	30,010.00
T Tata Communications	1,398.10	-	0.84%	₹ 39,879	22.43	2,004.00	1,394.80
J Jubilant FoodWorks	458.15	-	0.82%	₹ 30,237	73.56	727.95	452.00
O Oberoi Realty	1,452.10	-	0.80%	₹ 52,819	23.61	2,005.00	1,425.50
I IRCTC	527.60	-	0.79%	₹ 42,208	29.61	820.25	520.05
N Nippon Life India AMC	823.65	-	0.71%	₹ 52,485	36.36	1,009.00	498.05
I ITC Hotels	153.12	-	0.71%	₹ 31,899	41.84	261.62	151.72
C Crompton Greaves	246.25	-	0.65%	₹ 15,863	33.61	367.50	217.40
K Kalyan Jewellers	379.00	-	0.64%	₹ 39,141	34.68	617.70	347.50
A Amber Enterprises	6,446.00	-	0.57%	₹ 22,703	124.11	8,626.00	5,400.50
M Motilal Oswal Financial Services	680.25	-	0.53%	₹ 40,882	20.16	1,097.10	513.00
B Bharti Hexacom	1,472.50	-	0.53%	₹ 73,833	42.07	2,052.90	1,260.00
B Brigade Enterprises	653.70	-	0.48%	₹ 15,979	20.4	1,332.00	641.95
N Nuvama Wealth Management	1,158.60	-	0.47%	₹ 21,117	20.57	1,701.70	947.09
K KPR Mill	839.20	-	0.46%	₹ 28,608	33.9	1,389.00	796.10
P PG Electroplast	502.20	-	0.40%	₹ 14,337	51.75	1,008.00	465.00
Z Zee Entertainment	78.06	-	0.36%	₹ 7,495	13.29	151.70	77.60
A Anant Raj	450.00	-	0.35%	₹ 16,191	30.71	743.65	376.15
P PVR Inox	973.90	-	0.32%	₹ 9,568	453.19	1,249.70	830.00
V V-Guard Industries	320.00	-	0.30%	₹ 13,983	48.66	409.75	290.00
S Sobha	1,294.40	-	0.30%	₹ 13,785	96.78	1,732.50	1,075.30
I IndiaMART InterMesh	2,101.90	-	0.28%	₹ 12,632	20.88	2,799.00	1,900.10
L Lemon Tree Hotels	101.11	-	0.27%	₹ 8,010	28.64	180.68	100.82
E EIH Hotels	317.80	-	0.26%	₹ 19,833	29.61	434.80	300.50
C Chalet Hotels	733.40	-	0.26%	₹ 16,035	26.46	1,082.00	727.00
F Firstcry (Brainbees Solutions)	223.65	-	0.26%	₹ 11,657	-43.61	438.70	207.05
A Aditya Birla Sun Life AMC	932.80	-	0.25%	₹ 26,991	26.57	1,046.55	556.45
S Sun TV Network	562.80	-	0.25%	₹ 22,179	14.04	691.40	480.20
B Bata	699.40	-	0.25%	₹ 8,985	50.51	1,300.70	696.80
W Whirlpool	837.65	-	0.22%	₹ 10,626	31.78	1,473.80	756.85
A Aditya Birla Lifestyle Brands	97.42	-	0.22%	₹ 11,900	81.93	175.00	95.85
D Devyani International	111.94	-	0.20%	₹ 13,747	-278.75	191.00	108.72
O Ola Electric Mobility	23.07	-	0.19%	₹ 10,189	-4.63	71.25	23.00
S Sapphire Foods	162.54	-	0.19%	₹ 5,184	-298.7	368.00	153.53
U UTI AMC	952.65	-	0.19%	₹ 12,251	19.57	1,494.80	920.00
W Welspun Living	112.10	-	0.18%	₹ 10,767	44.9	154.57	104.80
A Aditya Birla Fashion & Retail	59.28	-	0.15%	₹ 7,234	-10.49	107.75	59.01
O Olectra Greentech	880.45	-	0.15%	₹ 7,224	50.58	1,714.20	874.10
B BLS International Services	246.95	-	0.13%	₹ 10,178	14.92	428.60	240.30
M Vedant Fashions	342.40	-	0.13%	₹ 8,304	20.61	849.90	339.85
S Saregama India	342.60	-	0.12%	₹ 6,559	34.26	603.00	307.05

CONSUMER Sector Weightage

View In-Depth

Index Name	Weightage
Automobiles - Passenger Cars	13.39%
Miscellaneous	11.43%
Automobiles - Motorcycles / Mopeds	8.84%
Construction	8.67%
Trading	8.60%
Telecommunications - Service Provider	7.83%
Diamond Cutting / Jewellery	6.01%
Finance & Investments	5.81%
Hotels	5.22%
Transport - Airlines	4.75%
Automobiles - Scooters And 3 - Wheelers	3.59%
Computers - Software - Medium / Small	2.71%
Air-conditioners	2.46%
Electric Equipment	2.44%
Textiles - Products	2.08%
Electronics - Consumer	1.96%
Entertainment / Electronic Media Software	1.04%
Electronics - Components	0.97%
Travel Agencies	0.79%
Leather / Leather Products	0.25%
Domestic Appliances	0.22%
Automobiles - LCVs / HCVs	0.15%
-	0.02%

CONSUMER Share Price History

CONSUMER Investment Returns

Short Term

1 Week

-5.5%

1 Month

-12.37%

3 Month

-14.59%

6 Month

-17.37%

9 Month

-11.06%

Long Term

1 Year

1.6%

2 Years

-14.3%

3 Years

-14.3%

4 Years

-14.3%

5 Years

-14.3%

In Short Term
In Long term

1 Week

-5.5%

1 Month

-12.37%

3 Month

-14.59%

6 Month

-17.37%

9 Month

-11.06%

Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.

Start SIP

Similar ETFs

Sorry, No Data Available at this Moment!

More ETFs from Mirae

View All ETFs

Sorry, No Data Available at this Moment!

NSE Indices Today

All NSE Indices

BSE Indices Today

All BSE Indices

Top Gainers Today

View All Gainers

Top Losers Today

View All Losers

Open IPOs

View All

Invest in CONSUMER

Pay Zero Brokerage on Delivery

Open FREE Demat Account

+91

error

Or Scan the QR Code to download the Dhan App

Explore | Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

We are doing so by giving you access to not just one but 6 products within the Dhan ecosystem:

Dhan App: The only online trading app you need for buying and selling equity, futures, options, commodity, and currency.
Dhan Web: Trade on the big screen across segments with our web trading platform.
Options Trader App: A dedicated option trading app built for India's F&O traders.
Options Trader Web: Love big screens and F&O trading? Use our web option trading platform.
Dhan + TradingView: The magic of Tradingview charts for free with the Lightning-Fast experience of Dhan on tv.dhan.co.
Connect to TradingView: Our Tradingview broker integration allows you to trade in Stocks, Futures, and Commodities directly from tradingview.com via Dhan.

This means that with Dhan, you'll be able to start:

Lakhs of users already trust Dhan for their online stock trading and investing needs. Dhan is growing rapidly because of the love we receive from SuperTraders and Long-Term Investors who acknowledge that the platform is innovating for them, building super useful features that help them do everything from investing in stock market to trading F&O like a pro on the Tradingview charts and much more.

While we are growing, we will always remember why we started building in the first place - you. Our user-first approach will always be at the heart of our philosophy. Come join us on this incredible journey!

Try it out, you can close your account at anytime using this link.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016 | SEBI Research Analyst Registration No: INH000023357
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered & Corporate Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104, Customer Care: 9987761000.

Details of client bank account

For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.

Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.

DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances. You may refer the website https://scores.sebi.gov.in/ for more information. You may also download the SEBI Scores app to log a complaint Android: https://play.google.com store apps sebiscores iOS: https://apps.apple.com app sebiscores.

Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit

Attention investors:

Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.

Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website. Issued in the interest of the investors.

Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account. Raise Securities Private Limited (Dhan) does not engage in proprietary trading on its own account.

Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/

Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX

Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets