₹ 117.53
1.96 (1.70%)
L
Lemon Tree Hotels
₹ 117.53
Lemon Tree Hotels Share Price Today
Lemon Tree Hotels (LEMONTREE) share price is trading at ₹117.53 on the NSE as of November 5, 2026 at 03:56 PM, up by 1.70% from its previous close of ₹115.57. In todays trading session LEMONTREE reached a high of 118.80 and low of 116.50. The average traded price for today is 117.53. The 50 DMA stands at 108.40 and 200 DMA is at 113.73. Looking at intraday trend, the stock is in Uptrend.
Stock Overview
- Symbol : LEMONTREE
- Open : ₹117.09
- Previous Close : ₹115.57
- Day's Range : ₹116.50 – ₹118.80
- 52-Week Range : ₹99.61 – ₹168.93
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
LEMONTREE Stock Performance
Markets Today
High
118.80
Low
116.50
Open at
117.09
Prev Close
115.57
Volumes
54,35,589
Avg Price
117.53
Lower Circuit
94.03
Upper Circuit
141.03
Last Traded Details
Quantity
8
Time
15:56:57
Price Movement
Historical Performance
3 M High
118.80
3 M Low
100.88
1 Yr High
168.93
1 Yr Low
99.61
3 Yr High
180.68
3 Yr Low
99.61
5 Yr High
180.68
5 Yr Low
42.10
1-Year Performance
LEMONTREE Analyst Rating
Buy
Analysts have suggested that investors can
Buy this Stock
- By Refinitiv from 24 analysts
Buy
91.67%
Hold
8.33%
Sell
0%
Get forecast for Price, ROA & ROE based on analyst ratings.
LEMONTREE Share Price History
LEMONTREE Fundamentals
Company Valuation
Market Cap (₹ Cr.)
9,311
PE Ratio
30.70
PB Ratio
6.57
Dividend Yield
-
ROE
13.87%
ROCE
13.70%
Book Value (₹)
17.57
Face Value (₹)
10.00
Analyse LEMONTREE with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 22.28% | 22.28% | 22.32% | 22.32% | 22.32% |
| Domestic Institutional Investors (DII) | 19.71% | 19.46% | 15.67% | 14.35% | 14.80% |
| Foreign Institutional Investors (FII) | 21.45% | 21.50% | 21.60% | 19.45% | 18.26% |
| Public Investors | 17.05% | 17.23% | 20.48% | 23.76% | 24.46% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Lemon Tree Hotels Return Calculator
Note: Past profits do not guarantee future returns.
LEMONTREE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
LEMONTREE Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for LEMONTREE
Margin on LEMONTREE
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
LEMONTREE Financials Summary
In Crores
LEMONTREE Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check LEMONTREE latest Company Filings, Investor Presentation & Conference Call details.
LEMONTREE Revenue Growth
All values are in Crores
Revenue
Profit
Loss
LEMONTREE Similar Stocks
FAQs on LEMONTREE
What is the share price of Lemon Tree Hotels?
What is the 52W high and 52W low of Lemon Tree Hotels?
What is the return on Lemon Tree Hotels share?
- Past 1 year: -30.05%
- Past 3 years: 7.88%
- Past 5 years: 104.93%
What is the PE and PB Ratio of Lemon Tree Hotels?
What is the EPS of Lemon Tree Hotels?
What is the shareholding pattern of Lemon Tree Hotels?
- DIIs - 14.80%
- FII - 18.26%
- Promoters - 22.32%
- Public Investors 24.46%
- Goverenment - 0.00%
How to buy Lemon Tree Hotels shares online?
How to buy Lemon Tree Hotels shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Lemon Tree Hotels share
- Tap on “Buy”
