HomeStocksGAIL

G

GAIL

GAIL Share Price

Energy
mtf MTF 4.17x

180.63

-2.88 (-1.57%)loss

as on 28 Jul 2025 at 15:55

1D
img
184
img
78.12% Buy
Bulb

Today GAIL opened at 183.51 while its previous close was at 183.51. In todays trading session GAIL reached a high of 185.62 and low of 179.55. The average traded price for today is 182.05. The 50 DMA stands at 21.83 and 200 DMA is at 21.84. Looking at intraday trend, the stock is in Downtrend.

chartsarrowTradingViewarrow
TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

GAIL Stock Performance

Markets Today

High

185.62

Low

179.55

Open at

183.51

Prev Close

183.51

Volumes

1,12,29,894

Avg Price

182.05

Lower Circuit

162.56

Upper Circuit

198.69

Last Traded Details

Quantity

50

Time

15:55:13

Price Movement

179.55
180.63
185.62
Loss 0.60%down side
up side2.69% profit

Historical Performance

3 M High

202.79

3 M Low

178.60

1 Yr High

246.30

1 Yr Low

150.52

3 Yr High

246.30

3 Yr Low

83.00

5 Yr High

246.30

5 Yr Low

54.13

1-Year Performance

150.52
180.63
246.30
loss0.60%down side
up side2.69% profit

GAIL Analyst Rating

Buy

Analysts have suggested that investors can Buy this Stock

- By Refinitiv from 32 analysts

Buy

78.12%

Hold

15.62%

Sell

6.25%


GAIL Latest News

View All News arrow
news

No news for this stock at the moment.


GAIL Share Price History

View Price History arrow

Close Price

Volume

GAIL share price in last 10 trading sessions

DayOpenCloseChange%Day HighDay LowVolume
25 Jul 2025146.85144.18
-1.82% Loss
146.85144.033,158
24 Jul 2025149.15145.29
-2.59% Loss
149.59144.358,649
23 Jul 2025149.40147.41
-1.33% Loss
149.40145.019,182
22 Jul 2025146.41147.69
0.87% profit
149.96146.2012,387
21 Jul 2025149.01149.16
0.10% profit
149.78146.266,778
18 Jul 2025151.75147.13
-3.04% Loss
151.75145.4211,990
17 Jul 2025150.20149.12
-0.72% Loss
152.00147.7511,064
15 Jul 2025153.99150.37
-2.35% Loss
154.85148.007,301
14 Jul 2025150.90151.79
0.59% profit
153.92148.401,33,299
11 Jul 2025149.00150.94
1.30% profit
153.00148.274,598

GAIL Fundamentals

View Fundamentals arrow

Company Valuation

Market Cap (₹ Cr.)

1,18,766

PE Ratio

11.40

PB Ratio

1.42

Dividend Yield

4.09%

ROE

12.83%

ROCE

12.92%

Book Value (₹)

129.27

Face Value (₹)

10.00


Share Holding Pattern

Held ByJun 2024Sep 2024Dec 2024Mar 2025Jun 2025
Promoters
51.92%51.92%51.90%51.88%51.88%
Domestic Institutional Investors (DII)
18.25%17.02%17.70%19.13%19.04%
Foreign Institutional Investors (FII)
15.19%16.79%16.05%14.79%14.91%
Public Investors
5.86%5.54%5.61%5.56%5.57%
Government
7.51%7.51%7.51%7.51%7.51%

Promoters

Domestic Institutional Investors (DII)

Foreign Institutional Investors (FII)

Public Investors

Government


GAIL Investment Returns

1 Week

1 Month

3 Months

6 Months

9 Months

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.


GAIL Technicals

View Technicals arrow

Moving Averages

PeriodSimpleSignal
5-SMA28.19Bearish
10-SMA26.19Bullish
20-SMA23.52Bullish
50-SMA21.83Bullish
100-SMA20.14Bullish
200-SMA21.84Bullish

Technical Indicators

IndicatorValueAction
RSI(14)71.01Neutral
ATR(14)0.95Less Volatile
STOCH(9,6)93.58Overbought
STOCH RSI(14)87.11Overbought
MACD(12,26)0.61Bullish
ADX(14)31.79Strong Trend

Summary of Technical Indicators for GAIL


GAIL Financials Summary
View By:
Revenue
EBITDA
Net Profit
EPS
Revenue

In Crores

Mar 2024Jun 2024Sep 2024Dec 2024Mar 2025
33,40735,42334,53240,04637,114

GAIL Financials

View By:

Income Statement

In Crores

Quarterly StatementMar 2024Jun 2024Sep 2024Dec 2024Mar 2025
Revenue33,40735,42334,53240,04637,114
Expenses28,90829,94829,95233,66632,907
Operating Profit3,8494,7903,9373,1693,535
Operating Profit Margin %12%14%12%9%10%
Other Income6516856433,211672
EBITDA4,5005,4754,5806,3814,208
Interest160209188169182
Depreciation1,2411,152922939786
Profit Before Tax3,0994,1143,4705,2723,240
Tax %20%23%22%23%23%
Net Profit2,4743,1832,6904,0842,506
EPS45464

Balance Sheet

In Crores

Yearly Balance SheetMar 2021Mar 2022Mar 2023Mar 2024Mar 2025
Share Capital4,4404,4406,5756,5756,575
Reserve & Surplus48,74259,67458,35270,42278,423
Minority Interest98191180199243
Non Current Liabilities15,55317,16120,96325,88126,009
Current Liabilities12,17715,09321,71121,64121,900
Total Liabilities81,01096,5591,07,7811,24,7171,33,149
Fixed Assets41,16044,57249,69755,18986,257
Capital Work in Progress13,40015,49016,64723,62727,421
Investments13,05816,40817,24821,9106,250
Other Assets13,39220,08924,18923,9920
Total Assets81,01096,5591,07,7811,24,7171,33,149

Cash Flow

In Crores

Yearly Cash FlowMar 2020Mar 2021Mar 2022Mar 2023Mar 2024
Operating Activities8,3458,9939,4203,20512,586
Investing Activities-8,299-4,640-5,490-7,453-8,226
Financing Activities281-3,471-3,9172,972-3,457
Net Cash Flow32888313-1,276902

Past Corporate Actions

DateCorporate ActionInformation
16 May 2025
Quarterly Result Announcement
NA
06 Feb 2025
Quarterly Result Announcement
NA
05 Nov 2024
Quarterly Result Announcement
NA
16 Sep 2024
Annual General Meeting
NA
ScanX Logo

Get In-depth View of GAIL Quaterly Results, Balance Sheet, Cashflows & Corporate Action.

Use Screener

GAIL Revenue Growth

All values are in Crores

Revenue

Profit

Loss

Financial YearRevenueRevenue GrowthNet ProfitProfit Growth
FY 2023-241,37,208
-9.48% Loss
11,500
66.68% profit
FY 2022-231,32,781
57.43% profit
8,837
-48.85% Loss
FY 2021-221,46,935
61.51% profit
5,302
111.93% profit

GAIL Options Snapshot

View In-depth arrow
Top 5 Traded ContractsExpiry DateLTPChangeChange %VolumeOpen InterestOI Change %

GAIL Futures Snapshot

View In-depth arrow
Monthly ContractsDays for ExpiryLTPChangeChange %VolumeOpen InterestOI Change %
GAIL JUL FUT4

179.47

-3.81-2.083,85,27,6505,56,32,150-18.26
GAIL AUG FUT32

179.44

-3.73-2.043,05,89,6505,09,51,25055.07
GAIL SEP FUT65

180.50

-3.64-1.985,10,30015,46,65019.46






What’s New In The Market
news

At this moment, No news for this stock


FAQs

GAIL share price as of today is ₹ 180.63 as on 28 Jul 2025 at 15:55.
The 52W high of GAIL is ₹ 246.30 and 52W low is ₹ 150.52 as of 28 Jul 2025 at 15:55.
The past returns of GAIL share are -
  • Past 1 year: -22.10%
  • Past 3 years: 85.64%
  • Past 5 years: 177.59%
The PE and PB ratio of GAIL stands at 11.40 and 1.42 respectively as on 28 Jul 2025 at 15:55.
The EPS of GAIL is 3.79 for the quarter ended Mar 2025 and 18.93 for the financial year 2024-25.
The shareholding pattern of GAIL is as follows:
  • DIIs - 19.04%
  • FII - 14.91%
  • Promoters - 51.88%
  • Public Investors 5.57%
  • Goverenment - 7.51%
Yes, you can buy shares of GAIL online by opening Demat account with Dhan.
If you are a Dhan user already, you can buy GAIL stocks from Dhan Trading App or Web Trading Platform. If you are new to Dhan follow the below steps:
  1. Download the Dhan App to Open a Demat Account
  2. Navigate to the “Money Tab”
  3. Add money to your account
  4. Search for GAIL share
  5. Tap on “Buy”
With Dhan you can start a daily, weekly or monthly SIP in GAIL.
You can easily buy the shares of GAIL even after the markets are closed using the After Market Order feature on Dhan Trading App.
Candle bars with Screen
Invest in GAIL
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's icon

Open your Dhan Account in minutes!


border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2025 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors