Shiv Aum Steels Share Price Today
Shiv Aum Steels (SHIVAUM) share price is trading at ₹554.10 on the NSE as of November 13, 2026 at 09:31 AM, up by 0.00% from its previous close of ₹554.10. In todays trading session SHIVAUM reached a high of 556.90 and low of 554.10. The average traded price for today is 555.86. The 50 DMA stands at 521.06 and 200 DMA is at 396.78. Looking at intraday trend, the stock is moving sideways.
Stock Overview
- Symbol : SHIVAUM
- Open : ₹556.90
- Previous Close : ₹554.10
- Day's Range : ₹554.10 – ₹556.90
- 52-Week Range : ₹275.00 – ₹596.95
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
SHIVAUM Stock Performance
Markets Today
High
556.90
Low
554.10
Open at
556.90
Prev Close
554.10
Volumes
212
Avg Price
555.86
Lower Circuit
443.30
Upper Circuit
664.90
Last Traded Details
Quantity
40
Time
09:31:13
Price Movement
Historical Performance
3 M High
596.95
3 M Low
400.00
1 Yr High
596.95
1 Yr Low
275.00
3 Yr High
596.95
3 Yr Low
237.50
5 Yr High
596.95
5 Yr Low
61.70
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
SHIVAUM Share Price History
SHIVAUM Fundamentals
Company Valuation
Market Cap (₹ Cr.)
754
PE Ratio
78.80
PB Ratio
6.18
Dividend Yield
-
ROE
5.96%
ROCE
12.89%
Book Value (₹)
88.84
Face Value (₹)
10.00
Analyse SHIVAUM with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Nov 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 73.53% | 73.53% | 73.53% | 73.53% | 73.53% |
| Domestic Institutional Investors (DII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Public Investors | 4.41% | 4.40% | 4.49% | 4.49% | 4.41% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Shiv Aum Steels Return Calculator
Note: Past profits do not guarantee future returns.
SHIVAUM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
SHIVAUM Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for SHIVAUM
Margin on SHIVAUM
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
SHIVAUM Financials Summary
In Crores
SHIVAUM Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check SHIVAUM latest Company Filings, Investor Presentation & Conference Call details.
SHIVAUM Revenue Growth
All values are in Crores
Revenue
Profit
Loss
SHIVAUM Similar Stocks
FAQs on SHIVAUM
What is the share price of Shiv Aum Steels?
What is the 52W high and 52W low of Shiv Aum Steels?
What is the return on Shiv Aum Steels share?
- Past 1 year: 84.67%
- Past 3 years: 46.75%
- Past 5 years: 757.22%
What is the PE and PB Ratio of Shiv Aum Steels?
What is the EPS of Shiv Aum Steels?
What is the shareholding pattern of Shiv Aum Steels?
- DIIs - 0.00%
- FII - 0.00%
- Promoters - 73.53%
- Public Investors 4.41%
- Goverenment - 0.00%
How to buy Shiv Aum Steels shares online?
How to buy Shiv Aum Steels shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Shiv Aum Steels share
- Tap on “Buy”
