I
IRCTC
IRCTC Share Price
Leisure Services537.70
as on 09 Mar 2026 at 10:54
Market Cap
₹43,016 Cr
PE Ratio
31.00
ROCE
44.39%
Today IRCTC opened at 542.00 while its previous close was at 552.80. In todays trading session IRCTC reached a high of 546.00 and low of 535.20. The average traded price for today is 537.90. The 50 DMA stands at 629.13 and 200 DMA is at 704.13. Looking at intraday trend, the stock is in Downtrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
IRCTC Stock Performance
View In-DepthMarkets Today
High
546.00
Low
535.20
Open at
542.00
Prev Close
552.80
Volumes
7,64,051
Avg Price
537.90
Lower Circuit
442.25
Upper Circuit
663.35
Last Traded Details
Quantity
4
Time
10:54:30
Price Movement
Historical Performance
3 M High
712.55
3 M Low
535.20
1 Yr High
820.25
1 Yr Low
535.20
3 Yr High
1,138.90
3 Yr Low
535.20
5 Yr High
1,279.26
5 Yr Low
310.00
1-Year Performance
IRCTC Analyst Rating
Buy
Analysts have suggested that investors can
Buy this Stock
- By Refinitiv from 7 analysts
Buy
42.86%
Hold
28.57%
Sell
28.57%
IRCTC News
View All NewsIRCTC Share Price History
View Price HistoryIRCTC Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
43,016
PE Ratio
31.00
PB Ratio
10.38
Dividend Yield
1.45%
ROE
35.89%
ROCE
44.39%
Book Value (₹)
53.26
Face Value (₹)
2.00
Share Holding Pattern
| Held By | Dec 2024 | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 |
|---|---|---|---|---|---|
| Promoters | 62.40% | 62.40% | 62.40% | 62.40% | 62.40% |
| Domestic Institutional Investors (DII) | 13.72% | 13.89% | 14.16% | 14.18% | 14.02% |
| Foreign Institutional Investors (FII) | 7.45% | 7.37% | 7.28% | 7.27% | 7.19% |
| Public Investors | 15.33% | 15.27% | 15.11% | 15.06% | 15.28% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
IRCTC Return Calculator
Investment of ₹1,00,000 for 5 years would have become
₹ 0
Profit
₹ -1,00,000 (33.39%)
IRCTC Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
IRCTC Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 561.34 | Bearish |
| 10-SMA | 590.68 | Bearish |
| 20-SMA | 606.96 | Bearish |
| 50-SMA | 629.13 | Bearish |
| 100-SMA | 662.98 | Bearish |
| 200-SMA | 704.13 | Bearish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 28.89 | Neutral |
| ATR(14) | 18.67 | Less Volatile |
| STOCH(9,6) | 9.33 | Oversold |
| STOCH RSI(14) | 7.55 | Oversold |
| MACD(12,26) | -6.59 | Bearish |
| ADX(14) | 21.66 | Weak Trend |
Summary of Technical Indicators for IRCTC
Margin on IRCTC
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
In Crores
IRCTC Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
View All Stock EventsIRCTC Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in IRCTC
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
IRCTC Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on IRCTC
What is the share price of IRCTC?
What is the 52W high and 52W low of IRCTC?
What is the return on IRCTC share?
- Past 1 year: -23.44%
- Past 3 years: -12.68%
- Past 5 years: 33.39%
What is the PE and PB Ratio of IRCTC?
What is the EPS of IRCTC?
What is the shareholding pattern of IRCTC?
- DIIs - 14.02%
- FII - 7.19%
- Promoters - 62.40%
- Public Investors 15.28%
- Goverenment - 0.00%
How to buy IRCTC shares online?
How to buy IRCTC shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for IRCTC share
- Tap on “Buy”





