line
Use App
Bosch
37,830.00-80.00 (-0.21%)loss
Samvardhana Motherson International
100.34-2.71 (-2.63%)loss
Schaeffler India
4,033.00-127.50 (-3.06%)loss
UNO Minda
1,085.104.10 (0.38%)profit
Bharat Forge
1,204.00-13.00 (-1.07%)loss
Tube Investment
2,889.00-45.70 (-1.56%)loss
Endurance Technologies
2,579.40-59.60 (-2.26%)loss
Exide Industries
380.60-10.60 (-2.71%)loss
Sona BLW Precision Forgings
469.45-21.35 (-4.35%)loss
Motherson Sumi Wiring
40.49-0.91 (-2.20%)loss
ZF Commercial
13,559.00-28.00 (-0.21%)loss
Sundram Fasteners
1,003.60-31.50 (-3.04%)loss
Asahi India Glass
836.30-11.90 (-1.40%)loss
Amara Raja Energy & Mobility
994.70-15.20 (-1.51%)loss
HBL Engineering
572.85-15.40 (-2.62%)loss
Bosch
37,830.00-80.00 (-0.21%)loss
Samvardhana Motherson International
100.34-2.71 (-2.63%)loss
Schaeffler India
4,033.00-127.50 (-3.06%)loss
UNO Minda
1,085.104.10 (0.38%)profit
Bharat Forge
1,204.00-13.00 (-1.07%)loss
Tube Investment
2,889.00-45.70 (-1.56%)loss
Endurance Technologies
2,579.40-59.60 (-2.26%)loss
Exide Industries
380.60-10.60 (-2.71%)loss
Sona BLW Precision Forgings
469.45-21.35 (-4.35%)loss
Motherson Sumi Wiring
40.49-0.91 (-2.20%)loss
ZF Commercial
13,559.00-28.00 (-0.21%)loss
Sundram Fasteners
1,003.60-31.50 (-3.04%)loss
Asahi India Glass
836.30-11.90 (-1.40%)loss
Amara Raja Energy & Mobility
994.70-15.20 (-1.51%)loss
HBL Engineering
572.85-15.40 (-2.62%)loss
HomeStocksITC

I

ITC

ITC Share Price

FMCG
mtf MTF 4.55x

409.40

-0.55 (-0.13%)loss

as on 25 Jul 2025 at 15:56

1D
img
43.1K
img
91.89% Buy
Bulb

Today ITC opened at 410.00 while its previous close was at 409.95. In todays trading session ITC reached a high of 410.25 and low of 407.75. The average traded price for today is 409.17. The 50 DMA stands at 420.80 and 200 DMA is at 431.68. Looking at intraday trend, the stock is moving sideways.

chartsarrowTradingViewarrow
TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

Use Chart

ITC Stock Performance

Markets Today

High

410.25

Low

407.75

Open at

410.00

Prev Close

409.95

Volumes

58,24,089

Avg Price

409.17

Lower Circuit

368.50

Upper Circuit

450.30

Last Traded Details

Quantity

3

Time

15:56:19

Price Movement

407.75
409.40
410.25
Loss 0.40%down side
up side0.21% profit

Historical Performance

3 M High

444.20

3 M Low

407.75

1 Yr High

499.96

1 Yr Low

390.15

3 Yr High

499.96

3 Yr Low

282.66

5 Yr High

499.96

5 Yr Low

154.53

1-Year Performance

390.15
409.40
499.96
loss0.40%down side
up side0.21% profit

ITC Analyst Rating

Buy

Analysts have suggested that investors can Buy this Stock

- By Refinitiv from 37 analysts

Buy

91.89%

Hold

5.41%

Sell

2.7%

ITC Latest News

View All News arrow

ITC Re-appoints Shyamal Mukherjee as Independent Director and Names New Secretarial Auditors

sentiment_img

ITC Limited shareholders approved two key appointments at the 114th Annual General Meeting held on July 25, 2025. The company re-appointed Shyamal Mukherjee as Director and Independent Director for a five-year term starting August 11, 2026. Mukherjee, 65, is a Chartered Accountant with over 37 years of experience and serves as Independent Director on boards of Bharti Airtel Limited, Urban Company Limited, JSW Steel Limited and Handy Home Solutions Private Limited. Additionally, shareholders approved the appointment of S. N. Ananthasubramanian & Co., Company Secretaries as Secretarial Auditors for five financial years beginning 2025-26. The firm, established in 1991, currently serves as Secretarial Auditors for Larsen & Toubro Limited, Nestlé India Limited and CRISIL Limited.

11 hours ago

ITC Plans Rs 20,000 Crore Investment in Manufacturing Expansion

sentiment_img

ITC announced plans to invest Rs 20,000 crore in the medium term to expand its manufacturing footprint across businesses. Chairman Sanjiv Puri revealed this during the company's 114th annual general meeting, noting that ITC has already established eight new manufacturing facilities in recent years. The investment is part of ITC's 'Next Strategy' which focuses on creating a future-ready portfolio and building anti-fragile supply chains. The company is setting up an integrated consumer goods manufacturing plant in Sandila, Uttar Pradesh. Non-cigarette business accounts for 65% of ITC's revenue, with its FMCG portfolio of 25 brands generating over Rs 34,000 crore in annual consumer spend and reaching over 260 million households in India. Puri highlighted that India's per capita income is projected to exceed $4,000 by 2030, and ITC will prioritize its 'Bharat First' strategy focusing on domestic market deepening before significant overseas expansion.

16 hours ago

ITC Limited Receives 'Strong' ESG Rating of 70 from Crisil for FY2024-25

sentiment_img

ITC Limited received a Core ESG rating of 70 and an overall ESG Score of 61 from Crisil ESG Ratings & Analytics Limited for financial year 2024-25. The rating falls under the 'Strong' category. The company experienced a marginal decline of 2 points in its Core ESG rating, which was attributed to a lower social score. ITC received the report on July 23rd, 2025. The rating was assigned voluntarily by Crisil, a SEBI registered ESG Rating Provider, though the detailed methodology for the scoring was not shared with the company.

1 day ago

ITC Share Price History

View Price History arrow

Close Price

Volume

ITC share price in last 10 trading sessions

DayOpenCloseChange%Day HighDay LowVolume
25 Jul 2025410.00409.40
-0.15% Loss
410.25407.7558,24,089
24 Jul 2025415.85409.95
-1.42% Loss
415.85409.4590,05,157
23 Jul 2025417.10414.95
-0.52% Loss
417.90414.001,21,96,187
22 Jul 2025420.10416.00
-0.98% Loss
420.40415.2098,69,507
21 Jul 2025422.00420.10
-0.45% Loss
422.75418.4048,22,343
18 Jul 2025425.20422.75
-0.58% Loss
425.20420.1067,30,256
17 Jul 2025425.80423.95
-0.43% Loss
425.90423.0072,40,795
16 Jul 2025422.10424.60
0.59% profit
425.45420.3097,80,773
15 Jul 2025420.90422.10
0.29% profit
422.40419.0085,32,755
14 Jul 2025417.05419.40
0.56% profit
419.95416.5568,96,989

ITC Fundamentals

View Fundamentals arrow

Company Valuation

Market Cap (₹ Cr.)

5,12,328

PE Ratio

26.20

PB Ratio

7.33

Dividend Yield

3.50%

ROE

28.46%

ROCE

36.57%

Book Value (₹)

55.93

Face Value (₹)

1.00

Share Holding Pattern

Held ByJun 2024Sep 2024Dec 2024Mar 2025Jun 2025
Promoters
0.00%0.00%0.00%0.00%0.00%
Domestic Institutional Investors (DII)
44.02%44.59%44.92%45.19%46.91%
Foreign Institutional Investors (FII)
40.47%40.54%40.17%39.87%37.98%
Public Investors
13.30%12.43%12.40%12.43%12.58%
Government
0.04%0.04%0.04%0.04%0.04%

Promoters

Domestic Institutional Investors (DII)

Foreign Institutional Investors (FII)

Public Investors

Government

ITC Investment Returns

1 Week

1 Month

3 Months

6 Months

9 Months

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.

Start SIP

ITC Technicals

View Technicals arrow

Moving Averages

PeriodSimpleSignal
5-SMA416.75Bearish
10-SMA419.06Bearish
20-SMA417.47Bearish
50-SMA420.80Bearish
100-SMA418.58Bearish
200-SMA431.68Bearish

Technical Indicators

IndicatorValueAction
RSI(14)36.69Neutral
ATR(14)4.71Volatile
STOCH(9,6)36.83Neutral
STOCH RSI(14)10.48Oversold
MACD(12,26)-0.51Bearish
ADX(14)13.89Weak Trend

Summary of Technical Indicators for ITC

ITC Financials Summary
View By:
Revenue
EBITDA
Net Profit
EPS
Revenue

In Crores

Mar 2024Jun 2024Sep 2024Dec 2024Mar 2025
17,75719,04220,53119,38433,956

ITC Financials

View By:

Income Statement

In Crores

Quarterly StatementMar 2024Jun 2024Sep 2024Dec 2024Mar 2025
Revenue17,75719,04220,53119,38433,956
Expenses10,73611,71213,43812,42812,246
Operating Profit6,1536,6286,4036,1526,320
Operating Profit Margin %36%36%32%33%34%
Other Income86870369080315,391
EBITDA7,0217,3307,0936,95621,711
Interest1111151011
Depreciation385499416416411
Profit Before Tax6,7746,9386,8126,74021,489
Tax %23%25%26%26%8%
Net Profit5,1915,1775,0545,01319,808
EPS444416

Balance Sheet

In Crores

Yearly Balance SheetMar 2021Mar 2022Mar 2023Mar 2024Mar 2025
Share Capital1,2311,2321,2431,2491,251
Reserve & Surplus59,11761,22367,91373,25968,779
Minority Interest347366384383368
Non Current Liabilities2,4362,2742,6053,2463,359
Current Liabilities10,69012,16413,73913,69014,334
Total Liabilities73,81977,26085,88391,82688,091
Fixed Assets23,29924,23225,85127,82021,955
Capital Work in Progress4,0113,2263,0032,8611,091
Investments24,87124,84129,41531,11434,720
Other Assets21,63924,96127,61330,03130,325
Total Assets73,81977,26085,88391,82688,091

Cash Flow

In Crores

Yearly Cash FlowMar 2021Mar 2022Mar 2023Mar 2024Mar 2025
Operating Activities12,52715,77618,87817,17917,627
Investing Activities5,740-2,239-5,7321,563-564
Financing Activities-18,634-13,581-13,006-18,551-17,037
Net Cash Flow-367-4413919126
View Financials arrow

Past Corporate Actions

DateCorporate ActionInformation
18 Jul 2025
Quarterly Result Announcement
NA
24 Jun 2025
Annual General Meeting
NA
22 May 2025
Dividend
₹ 7.85 /share
08 May 2025
Quarterly Result Announcement
NA
06 Feb 2025
Dividend
₹ 6.50 /share
View All Stock Events arrow
ScanX Logo

Get In-depth View of ITC Quaterly Results, Balance Sheet, Cashflows & Corporate Action.

Use Screener

ITC Revenue Growth

All values are in Crores

Revenue

Profit

Loss

Financial YearRevenueRevenue GrowthNet ProfitProfit Growth
FY 2024-2572,778
10.69% profit
20,092
72.34% profit
FY 2023-2466,158
-5.17% Loss
19,910
8.9% profit
FY 2022-2368,481
17.22% profit
18,753
24.54% profit

About ITC

ITC, established in 1910, is one of India's premier multi-business conglomerates. Originally starting in the cigarette industry, ITC has expanded into FMCG, hotels, paper and packaging, and agribusiness, impacting multiple sectors in the Indian economy.

ITC's engagement across diverse industries offers it a broad scope of business.

The company has shown significant presence in the Indian business landscape, especially in:

  • FMCG: Includes personal care products, packaged foods, and branded garments.
  • Cigarettes: Maintains leadership in the Indian cigarette market.
  • Hotels: Operates luxury hotels under the ITC Hotels brand.
  • Paperboards & Packaging: Offers quality paper and packaging solutions.
  • Agribusiness: Engages in sourcing agricultural products and supporting rural development.

These strengths contribute to ITC's leadership:

  • Brand Equity: Strong visibility, especially in FMCG and cigarette sectors.
  • Risk Divergence: Diversified business scope minimizes overall risk.
  • Supply Chain: An effective supply chain that benefits its FMCG and cigarette businesses.
  • Sustainability Initiatives: Strong focus on sustainable practices.

ITC also faces challenges:

  • Over-Dependence on Cigarettes: Revenue is still significantly reliant on its cigarette segment.
  • Weak Performance in Some FMCG Areas: Not all FMCG categories have been successful.

Key competitors in the market include:

ITC's continued expansion in FMCG and commitment to diversification maintain its position as a significant player in the Indian market.

ITC Options Snapshot

View In-depth arrow
Top 5 Traded ContractsExpiry DateLTPChangeChange %VolumeOpen InterestOI Change %
ITC 31 JUL 410 CALL31 Jul 2025
410.00
-0.70-22.951,08,12,80025,28,00026.50
ITC 31 JUL 415 CALL31 Jul 2025
415.00
-0.30-22.2257,07,20045,77,600-3.28
ITC 31 JUL 420 CALL31 Jul 2025
420.00
-0.15-27.2756,27,2001,04,52,800-0.80
ITC 31 JUL 410 PUT31 Jul 2025
410.00
0.103.5754,32,00024,70,400-11.11
ITC 31 JUL 405 PUT31 Jul 2025
405.00
-0.10-8.3352,11,2009,68,00022.72

ITC Futures Snapshot

View In-depth arrow
Monthly ContractsDays for ExpiryLTPChangeChange %VolumeOpen InterestOI Change %
ITC JUL FUT6

409.45

-0.75-0.181,16,04,8008,30,75,200-1.92
ITC AUG FUT34

411.65

-0.70-0.1741,60,0002,50,64,00013.37
ITC SEP FUT67

413.75

-0.85-0.212,68,80046,56,0002.61

Top Mutual Funds Invested in ITC

logo

Quant Infrastructure Fund Direct - Growth

1Y Returns

-11.86 %

3Y Returns

23.20 %

5Y Returns

39.52 %

logo

Canara Robeco Small Cap Fund Direct - Growth

1Y Returns

1.80 %

3Y Returns

20.85 %

5Y Returns

34.33 %

logo

ICICI Prudential India Opportunities Fund Direct - Growth

1Y Returns

7.43 %

3Y Returns

27.02 %

5Y Returns

32.83 %

logo

Quant Mid Cap Fund Direct - Growth

1Y Returns

-10.30 %

3Y Returns

23.32 %

5Y Returns

32.76 %

logo

SBI Contra Fund Direct - Growth

1Y Returns

2.33 %

3Y Returns

24.43 %

5Y Returns

32.59 %

logo

Quant ELSS Tax Saver Fund Direct - Growth

1Y Returns

-8.74 %

3Y Returns

19.58 %

5Y Returns

31.91 %

logo

Bandhan Value Fund Direct - Growth

1Y Returns

-0.52 %

3Y Returns

20.67 %

5Y Returns

31.53 %

logo

Quant Flexi Cap Fund Direct - Growth

1Y Returns

-8.32 %

3Y Returns

22.32 %

5Y Returns

31.53 %

logo

ICICI Prudential Dividend Yield Equity Fund Direct - Growth

1Y Returns

4.72 %

3Y Returns

27.36 %

5Y Returns

30.93 %

logo

Quant Multi Asset Allocation Fund Direct - Growth

1Y Returns

8.04 %

3Y Returns

24.22 %

5Y Returns

30.48 %

Top Gainers Today

View All Gainers arrow

NSE Indices Today

All NSE Indices arrow
What’s New In The Market
View Allarrow
news

At this moment, No news for this stock

FAQs

ITC share price as of today is ₹ 409.40 as on 25 Jul 2025 at 15:56.
The 52W high of ITC is ₹ 499.96 and 52W low is ₹ 390.15 as of 25 Jul 2025 at 15:56.
The past returns of ITC share are -
  • Past 1 year: -11.67%
  • Past 3 years: 43.73%
  • Past 5 years: 120.36%
The PE and PB ratio of ITC stands at 26.20 and 7.33 respectively as on 25 Jul 2025 at 15:56.
The EPS of ITC is 15.77 for the quarter ended Mar 2025 and 27.79 for the financial year 2024-25.
The shareholding pattern of ITC is as follows:
  • DIIs - 46.91%
  • FII - 37.98%
  • Promoters - 0.00%
  • Public Investors 12.58%
  • Goverenment - 0.04%
Yes, you can buy shares of ITC online by opening Demat account with Dhan.
If you are a Dhan user already, you can buy ITC stocks from Dhan Trading App or Web Trading Platform. If you are new to Dhan follow the below steps:
  1. Download the Dhan App to Open a Demat Account
  2. Navigate to the “Money Tab”
  3. Add money to your account
  4. Search for ITC share
  5. Tap on “Buy”
With Dhan you can start a daily, weekly or monthly SIP in ITC.
You can easily buy the shares of ITC even after the markets are closed using the After Market Order feature on Dhan Trading App.
Candle bars with Screen
Invest in ITC
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's icon

Open your Dhan Account in minutes!


border
logo

Join us on

community logo

Follow us on

twitter
telegram
Linkedin
youtube
instagram
facebook

built with love
for Indians who love to invest & trade

raise

We are part of Raise Financial Services

raise
raise

Explore  |  Sitemap


*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

We are doing so by giving you access to not just one but 6 products within the Dhan ecosystem:


This means that with Dhan, you'll be able to start:


Lakhs of users already trust Dhan for their online stock trading and investing needs. Dhan is growing rapidly because of the love we receive from SuperTraders and Long-Term Investors who acknowledge that the platform is innovating for them, building super useful features that help them do everything from investing in stock market to trading F&O like a pro on the Tradingview charts and much more.

While we are growing, we will always remember why we started building in the first place - you. Our user-first approach will always be at the heart of our philosophy. Come join us on this incredible journey!

Try it out, you can close your account at anytime using this link.

©2021-2025 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.

Details of client bank account

For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors