₹ 2,501.90
-17.70 (-0.70%)
E
Endurance Technologies
₹ 2,501.90
Endurance Technologies Share Price Today
Endurance Technologies (ENDURANCE) share price is trading at ₹2,501.90 on the NSE as of November 6, 2026 at 03:53 PM, down by 0.70% from its previous close of ₹2,519.60. In todays trading session ENDURANCE reached a high of 2,524.90 and low of 2,483.30. The average traded price for today is 2,497.83. The 50 DMA stands at 2,573.50 and 200 DMA is at 2,572.08. Looking at intraday trend, the stock is moving sideways.
Stock Overview
- Symbol : ENDURANCE
- Open : ₹2,521.60
- Previous Close : ₹2,519.60
- Day's Range : ₹2,483.30 – ₹2,524.90
- 52-Week Range : ₹2,142.80 – ₹3,072.00
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
ENDURANCE Stock Performance
Markets Today
High
2,524.90
Low
2,483.30
Open at
2,521.60
Prev Close
2,519.60
Volumes
73,297
Avg Price
2,497.83
Lower Circuit
2,001.60
Upper Circuit
3,002.20
Last Traded Details
Quantity
1
Time
15:53:52
Price Movement
Historical Performance
3 M High
3,072.00
3 M Low
2,202.00
1 Yr High
3,072.00
1 Yr Low
2,142.80
3 Yr High
3,079.90
3 Yr Low
1,572.35
5 Yr High
3,079.90
5 Yr Low
1,047.20
1-Year Performance
ENDURANCE Pros and Cons
Consolidated Total Income grew from ₹3,604 Cr to ₹4,811 Cr over five quarters — driven by strong domestic volume recovery
Consolidated PAT increased from ₹227 Cr to ₹274 Cr over five quarters — indicating improved bottom-line efficiency
Embedded Electronics (Maxwell) revenue nearly doubled from ₹44 Cr to ₹85 Cr over five quarters — transitioning from loss-making to profitable
ETL-Standalone Total Income rose from ₹2,692 Cr to ₹3,761 Cr over five quarters — confirming sustained momentum in the core domestic business
Europe electricity prices surged from €110 to €182 per MWh over five quarters — directly impacting European EBITDA margins
Europe EBITDA dipped from ₹230 Cr in Q4 FY26 to ₹183 Cr in Q2 FY27 — despite revenue growth, energy costs are eroding profits
ENDURANCE Analyst Rating
Buy
Analysts have suggested that investors can
Buy this Stock
- By Refinitiv from 13 analysts
Buy
76.92%
Hold
15.38%
Sell
7.69%
Get forecast for Price, ROA & ROE based on analyst ratings.
ENDURANCE Share Price History
ENDURANCE Fundamentals
Company Valuation
Market Cap (₹ Cr.)
35,192
PE Ratio
34.90
PB Ratio
4.91
Dividend Yield
0.46%
ROE
13.91%
ROCE
16.31%
Book Value (₹)
513.57
Face Value (₹)
10.00
Analyse ENDURANCE with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 75.00% | 75.00% | 75.00% | 75.00% | 75.00% |
| Domestic Institutional Investors (DII) | 9.06% | 9.20% | 9.78% | 10.06% | 10.48% |
| Foreign Institutional Investors (FII) | 13.84% | 13.72% | 13.14% | 12.70% | 12.07% |
| Public Investors | 1.67% | 1.72% | 1.69% | 1.82% | 2.02% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Endurance Technologies Return Calculator
Note: Past profits do not guarantee future returns.
ENDURANCE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
ENDURANCE Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for ENDURANCE
Margin on ENDURANCE
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
ENDURANCE Financials Summary
In Crores
ENDURANCE Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check ENDURANCE latest Company Filings, Investor Presentation & Conference Call details.
ENDURANCE Revenue Growth
All values are in Crores
Revenue
Profit
Loss
ENDURANCE Similar Stocks
FAQs on ENDURANCE
What is the share price of Endurance Technologies?
What is the 52W high and 52W low of Endurance Technologies?
What is the return on Endurance Technologies share?
- Past 1 year: -13.79%
- Past 3 years: 49.86%
- Past 5 years: 32.44%
What is the PE and PB Ratio of Endurance Technologies?
What is the EPS of Endurance Technologies?
What is the shareholding pattern of Endurance Technologies?
- DIIs - 10.48%
- FII - 12.07%
- Promoters - 75.00%
- Public Investors 2.02%
- Goverenment - 0.00%
How to buy Endurance Technologies shares online?
How to buy Endurance Technologies shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Endurance Technologies share
- Tap on “Buy”
