Finnifty
Nifty Bank
Nifty Next 50
Sensex
T
Timex Group Share Price
TIMEX
Consumer Goods403.60
-14.35 (-3.43%)
as on 10 Oct 2025 at 15:55
1D
BSE
Market Cap
₹4,074 Cr
PE Ratio
96.80
ROCE
35.01%
6
40
Today Timex Group opened at 417.95 while its previous close was at 417.95. In todays trading session TIMEX reached a high of 421.00 and low of 397.10. The average traded price for today is 402.12. The 50 DMA stands at 0.00 and 200 DMA is at 0.00. Looking at intraday trend, the stock is in Downtrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
TIMEX Stock Performance
Markets Today
High
421.00
Low
397.10
Open at
417.95
Prev Close
417.95
Volumes
2,41,742
Avg Price
402.12
Lower Circuit
397.10
Upper Circuit
438.80
Last Traded Details
Quantity
50
Time
15:55:23
Price Movement
397.10
403.60
421.00
1.64%down sideup side4.13% 
Historical Performance
3 M High
421.00
3 M Low
200.00
1 Yr High
421.00
1 Yr Low
117.90
3 Yr High
421.00
3 Yr Low
100.00
5 Yr High
421.00
5 Yr Low
20.60
1-Year Performance
117.90
403.60
421.00
1.64%down sideup side4.13%
TIMEX News
View All News
No news for this stock at the moment.
TIMEX Share Price History
View Price HistoryClose Price
Volume
TIMEX share price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 10 Oct 2025 | 16,183.50 | 16,245.85 | 0.39% | 16,269.45 | 16,158.10 | 2,81,75,28,890 |
| 09 Oct 2025 | 16,110.75 | 16,173.50 | 0.39% | 16,180.00 | 16,076.25 | 2,18,19,93,612 |
| 08 Oct 2025 | 16,160.65 | 16,084.15 | -0.47% | 16,201.90 | 16,069.80 | 2,55,47,74,781 |
| 07 Oct 2025 | 16,152.90 | 16,162.65 | 0.06% | 16,204.15 | 16,132.65 | 2,95,53,20,339 |
| 06 Oct 2025 | 16,070.90 | 16,132.50 | 0.38% | 16,138.45 | 16,030.85 | 2,71,66,53,000 |
| 03 Oct 2025 | 15,956.95 | 16,046.90 | 0.56% | 16,054.40 | 15,935.10 | 2,49,62,62,558 |
| 01 Oct 2025 | 15,828.25 | 15,957.95 | 0.82% | 15,967.90 | 15,807.70 | 2,29,73,02,092 |
| 30 Sep 2025 | 15,853.40 | 15,817.00 | -0.23% | 15,877.35 | 15,755.40 | 2,17,62,30,104 |
| 29 Sep 2025 | 15,849.45 | 15,813.45 | -0.23% | 15,912.55 | 15,768.40 | 2,70,90,87,711 |
| 26 Sep 2025 | 16,009.75 | 15,798.90 | -1.32% | 16,025.35 | 15,784.85 | 3,06,42,75,966 |
TIMEX Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
4,074
PE Ratio
96.80
PB Ratio
167.40
Dividend Yield
-
ROE
37.40%
ROCE
35.01%
Book Value (₹)
2.50
Face Value (₹)
1.00
Share Holding Pattern
| Held By | Jun 2024 | Sep 2024 | Dec 2024 | Mar 2025 | Jun 2025 |
|---|---|---|---|---|---|
| Promoters | 74.93% | 74.93% | 74.93% | 74.93% | 59.93% |
| Domestic Institutional Investors (DII) | 0.16% | 0.01% | 0.01% | 0.01% | 0.15% |
| Foreign Institutional Investors (FII) | 0.47% | 0.21% | 0.10% | 0.10% | 1.09% |
| Public Investors | 19.63% | 20.09% | 20.44% | 20.50% | 27.25% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
TIMEX Return Calculator
You have invested
Investment Period
Investment of ₹1,00,000 for 5 years would have become
₹ 17,02,950
Profit
₹ 16,02,950 (1602.95%)
TIMEX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
TIMEX Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 16,119.94 | Bullish |
| 10-SMA | 16,003.57 | Bullish |
| 20-SMA | 16,136.20 | Bullish |
| 50-SMA | 0.00 | Bullish |
| 100-SMA | 0.00 | Bullish |
| 200-SMA | 0.00 | Bullish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 53.14 | Neutral |
| ATR(14) | 124.81 | Less Volatile |
| STOCH(9,6) | 64.00 | Neutral |
| STOCH RSI(14) | 63.26 | Neutral |
| MACD(12,26) | 22.58 | Bullish |
| ADX(14) | 13.31 | Weak Trend |
Summary of Technical Indicators for TIMEX
Margin on TIMEX
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions.Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
TIMEX Financials Summary
Revenue
EBITDA
Net Profit
EPS
Revenue
In Crores
TIMEX Financials
Income Statement
In Crores
Yearly
Quarterly
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
| Date | Corporate Action | Information |
|---|---|---|
| 4th Nov 2025, Tuesday |  Stock Result | Q2 FY 25-26 Results  |
| 29th Jul 2025, Tuesday | Stock Result | Q1 FY 25-26 Results |
| 6th May 2025, Tuesday | Stock Result | Q4 FY 25-26 Results |
| 30th Jan 2025, Thursday | Stock Result | Q3 FY 24-25 Results |
| 24th Oct 2024, Thursday | Stock Result | Q2 FY 24-25 Results |
The above dates are ex-dates.
View All Stock EventsTIMEX Revenue Growth
All values are in Crores
Revenue
Profit
Loss
| Financial Year | Revenue | Revenue Growth | Net Profit | Profit Growth |
|---|---|---|---|---|
| FY 2024-25 | 540 | 28.45% | 31 | 50.77% |
| FY 2023-24 | 422 | 9.25% | 21 | -55.2% |
| FY 2022-23 | 384 | 44.99% | 47 | 1344.72% |
TIMEX Similar Stocks
View All
Top Gainers Today
View All GainersA
BSE AllCap
10,471.31
(0.00%)
C
CARBON
4,344.48
(0.00%)
G
BSE Greenex
7,827.50
(0.00%)
C
BSE Capital Markets & Insurance
2,256.16
(0.00%)
T
BSE Telecom
2,943.77
(1.13%)
S
BSE SmallCap Select Index
8,103.60
(0.68%)
C
BSE Basic Materials
7,956.99
(-0.28%)
E
BSE Energy
11,559.89
(0.06%)
F
BSE Finance
12,748.70
(0.53%)
L
BSE LargeCap
9,740.83
(0.38%)
M
BSE MidCap Select Index
16,982.32
(0.70%)
C
Consumer Discretionary Goods & Services
10,007.57
(0.55%)
I
BSE Industrials
14,923.92
(0.27%)
S
BSE Sensex Next 30
39,229.29
(0.56%)
B
BSE Bharat 22 Index
8,741.57
(0.56%)
B
BSE IPO
16,321.43
(0.06%)
S
BSE SME IPO
1,08,447.25
(0.62%)
D
DFRGRI
1,630.88
(0.26%)
S
BSE 250 Small Cap
6,830.08
(0.53%)
S
Sensex Next 50 Index
84,638.21
(0.52%)
2
BSE 200 Equal Weight
13,144.73
(0.00%)
B
BSE Business Grps Ex Fin Services
4,322.38
(0.00%)
B
BSE 1000
10,904.77
(0.00%)
B
BSE Service Sector
1,589.82
(0.66%)
C
BSE Capital Goods Industrial Solutions
2,304.18
(10,204.92%)
D
BSE Dollex 100
3,093.03
(0.64%)
D
BSE Dollex 200
2,154.68
(0.58%)
D
BSE Dollex 30
7,642.88
(0.59%)
F
BSE Focused IT
41,569.82
(-0.08%)
F
BSE Focused Midcap
24,189.61
(0.65%)
I
BSE India 150
18,890.75
(0.43%)
I
BSE India Leaders
15,216.83
(0.00%)
I
BSE India Technology
3,169.64
(0.00%)
P
BSE Power Energy
3,835.43
(0.00%)
P
BSE Premium Consumption
5,595.64
(0.00%)
P
BSE PSU Bank
4,368.01
(0.00%)
S
BSE Select IPO
4,931.60
(0.19%)
S
BSE Sensex Equal Weight
80,697.44
(0.00%)
S
BSE Sensex 60
33,985.03
(0.43%)
S
BSE Sensex Sixty 65:35
34,461.48
(0.46%)
B
BSELVI
1,834.55
(0.34%)
S
Sensex
82,500.82
(0.40%)
B
BSE Private Banks Index
20,132.13
(0.94%)
E
BSE 100 ESG
422.99
(0.44%)
L
BSE 100 LargeCap TMC Index
9,344.20
(0.00%)
L
BSE 250 Large Mid
10,898.40
(0.38%)
M
BSE 150 MidCap
16,214.29
(0.28%)
M
BSE 400 Mid Small
12,137.39
(0.37%)
M
BSE Mid Cap
46,362.29
(0.36%)
B
BSE 100
26,497.09
(0.44%)
B
BSE 200
11,469.36
(0.39%)
B
BSE 500
36,630.27
(0.39%)
C
BSE CPSE
3,864.57
(0.19%)
M
BSE India Mfg
1,061.40
(0.55%)
B
BSE DSI
1,007.52
(0.16%)
B
BSE Enhanced Value Index
978.11
(0.24%)
B
BSE Momentum Index
2,278.83
(0.42%)
A
BSE Auto
59,626.26
(0.49%)
B
BSE BANKEX
63,872.58
(0.97%)
B
BSE Consumer Durables
59,578.37
(0.71%)
B
BSE Capital Goods
69,552.59
(0.47%)
B
BSE FMCG
20,231.32
(0.48%)
B
BSE Healthcare
44,688.17
(0.99%)
B
BSE IT
34,985.28
(-0.00%)
M
BSE Metals
33,990.56
(-0.86%)
O
BSE Oil and Gas
27,363.00
(-0.13%)
P
BSE Power
6,796.13
(0.70%)
B
BSE PSU
20,048.50
(0.66%)
R
BSE Realty
6,965.31
(1.72%)
T
BSE TECk
17,316.08
(0.06%)
B
BSEQUI
1,843.20
(0.02%)
S
BSE Small Cap
53,378.57
(0.59%)
S
BSE Sensex 50
26,403.63
(0.42%)
I
BSE India Infrastructure Index
596.48
(0.55%)
N
Nifty100 Equal Weight
33,422.10
(0.30%)
N
Nifty 100 Low Volatility 30
20,414.95
(0.49%)
N
NIFTY ALPHA 50
50,829.00
(0.61%)
I
India VIX
10.10
(-0.20%)
N
Nifty100 Qualty30
5,686.30
(0.59%)
N
NIFTY Midcap150 Quality 50
24,365.45
(-0.01%)
N
Nifty Financial Services 25/50
28,967.30
(0.34%)
N
Nifty India Manufacturing
15,054.20
(0.44%)
N
Nifty100 ESG
5,009.80
(0.35%)
N
Nifty100 ESG Sector Leaders
4,223.15
(0.22%)
N
Nifty 200 Momentum 30
31,106.75
(0.31%)
N
Nifty 200 Alpha 30
25,192.35
(0.28%)
N
Nifty Alpha Low Volatility 30
26,624.85
(0.24%)
N
Nifty Midcap150 Momentum 50
61,349.05
(0.10%)
N
Nifty 50 Dividend Points
210.91
(0.00%)
N
Nifty 50 Equal Weight
32,365.10
(0.43%)
N
Nifty 50 PR 1x Inverse
204.55
(-0.39%)
N
Nifty 50 PR 2x Leverage
13,949.05
(0.81%)
N
Nifty 50 TR 1x Inverse
167.55
(-0.42%)
N
Nifty 50 TR 2x Leverage
20,811.10
(0.81%)
N
Nifty 200 Quality 30
20,833.80
(0.14%)
N
Nifty EV and New Age Auto
3,093.55
(-0.07%)
N
Nifty Smallcap250 Momentum Quality 100
45,671.25
(0.49%)
N
Nifty Top 10 Equal Weight
9,559.15
(0.26%)
N
Nifty 200 Value 30
13,547.25
(0.22%)
N
Nifty 500 Multicap Momentum Quality 50
41,986.50
(0.68%)
N
Nifty 500 Momentum 50
52,886.60
(0.32%)
N
Nifty Alpha Quality Low Volatility 30
22,699.65
(0.00%)
N
Nifty Alpha Quality Value Low Vol 30
20,954.50
(0.00%)
N
Nifty India Select 5 Corp Grps (MAATR)
37,099.80
(0.17%)
N
Nifty 10 Yr Benchmark G Sec
2,601.85
(0.00%)
N
Nifty 10 Yr Benchmark G Sec Clean Price
900.92
(0.00%)
N
Nifty 11-15 Yr G Sec
3,239.52
(0.09%)
N
Nifty 15 Yr Plus G Sec
3,513.81
(0.32%)
N
Nifty 4-8 Yr G Sec
3,200.56
(-0.02%)
N
Nifty 8-13 Yr G Sec
2,944.71
(0.00%)
N
Nifty Composite G Sec
3,039.97
(0.05%)
N
Nifty High Beta 50
3,853.15
(0.72%)
N
Nifty Mobility
22,719.55
(0.40%)
N
Nifty India New Age Consumption
12,167.90
(0.66%)
N
Nifty Quality Low Volatility 30
17,340.80
(0.56%)
N
Nifty Smallcap 250 Quality 50
26,425.85
(0.55%)
N
Nifty Top 15 Equal Weight
10,611.80
(0.48%)
N
Nifty Top 20 Equal Weight
9,360.30
(0.42%)
N
Nifty 100 Alpha 30
18,562.05
(0.48%)
N
Nifty 100 Enhanced ESG
5,049.50
(0.35%)
N
Nifty 500 Equal Weight
14,421.20
(0.45%)
N
Nifty 500 Low Volatility 50
22,502.75
(0.63%)
N
Nifty 500 Multifactor MQVLv 50
31,517.80
(0.16%)
N
Nifty 500 Quality 50
19,215.65
(0.22%)
N
Nifty 500 Value 50
14,674.10
(0.32%)
N
Nifty Mid Small 400 MQ 100
48,408.70
(0.00%)
N
NIFTY Midcap 150
21,743.95
(0.41%)
N
NIFTY Smallcap 250
17,112.75
(0.62%)
N
NIFTY Smallcap 100
18,133.35
(0.74%)
N
Nifty Largemid250
16,412.05
(0.40%)
N
Nifty MidSmallCap 400
20,077.25
(0.48%)
N
NIFTY Auto
26,721.20
(0.50%)
N
NIFTY Private Bank
27,762.50
(0.89%)
N
Nifty Midcap Liquid 15
15,557.70
(1.35%)
N
NIFTY 100
25,924.75
(0.38%)
N
NIFTY 200
14,114.85
(0.40%)
N
NIFTY 500
23,337.55
(0.41%)
N
Nifty Mid Cap 50
16,615.15
(0.56%)
N
Nifty Smallcap 50
8,685.75
(0.95%)
B
Nifty Bank
56,609.75
(0.74%)
F
Finnifty
26,842.25
(0.44%)
N
NIFTY FMCG
54,966.45
(0.47%)
N
Nifty IT
35,609.05
(-0.05%)
N
NIFTY Media
1,561.70
(0.27%)
N
NIFTY Metal
10,261.55
(-0.91%)
N
NIFTY Pharma
22,218.25
(1.29%)
N
NIFTY PSU Bank
7,695.80
(1.67%)
N
NIFTY Realty
896.65
(1.67%)
N
Nifty100 Liquid 15
7,314.90
(0.47%)
N
NIFTY Midcap 100
58,697.40
(0.46%)
N
Nifty Next 50
68,687.25
(0.24%)
N
NIFTY Consumption
12,285.15
(0.47%)
N
Nifty PSE
9,921.20
(0.37%)
N
Nifty Dividend Opportunities 50
6,050.65
(0.32%)
N
Nifty Growth Sectors 15
11,977.25
(0.52%)
N
Nifty50 Value 20 Index
12,854.50
(0.68%)
M
Nifty Midcap Select
13,149.55
(0.88%)
N
NIFTY Energy
35,393.95
(0.43%)
N
Nifty Commodities
9,131.25
(0.03%)
N
Nifty Total mkt
13,126.05
(0.42%)
N
Nifty Microcap 250
23,527.85
(0.68%)
N
NIFTY Infra
9,182.80
(0.33%)
N
NIFTY MNC
29,990.00
(0.31%)
N
Nifty Healthcare
14,742.25
(1.02%)
N
Nifty CPSE
6,543.50
(0.83%)
N
Nifty Consumer Durable
38,588.10
(0.88%)
N
NIFTY Services Sector
32,975.25
(0.39%)
N
Nifty 500 Multicap 50:25:25
16,245.85
(0.45%)
N
Nifty Shariah 25
8,263.70
(0.42%)
N
Nifty Oil and Gas
11,467.25
(0.00%)
N
Nifty MidSmall Healthcare
44,384.70
(0.32%)
N
Nifty India Digital
9,218.25
(0.22%)
N
Nifty India Corporate Group Index - Tata Group 25% Cap
14,768.55
(-0.40%)
N
Nifty 500 Multicap India Manufacturing 50:30:20
15,688.75
(0.67%)
N
Nifty 500 Multicap Infrastructure 50:30:20
14,132.40
(0.38%)
N
Nifty India Defence
8,096.25
(-0.18%)
N
Nifty Financial Services Ex Bank
30,345.95
(0.01%)
N
Nifty Capital Markets
4,460.85
(1.23%)
N
Nifty Core Housing
16,048.80
(0.97%)
N
Nifty Housing
11,714.20
(0.50%)
N
Nifty India Tourism
8,906.80
(0.26%)
N
Nifty IPO
2,166.45
(-0.02%)
N
Nifty Mid Small Financial Services
18,989.45
(0.85%)
N
Nifty Mid Small India Consumption
19,760.50
(0.58%)
N
Nifty Mid Small IT Telecom
9,778.35
(0.39%)
N
Nifty Non Cyclical Consumer
16,311.70
(0.47%)
N
Nifty Rural
15,608.35
(0.57%)
N
Nifty Transportation Logistics
25,808.20
(0.45%)
N
Nifty 50 Shariah
4,652.75
(0.35%)
N
Nifty 500 Lrg Mid Sml Equal Wtd
17,911.60
(0.47%)
N
Nifty 500 Shariah
7,099.20
(0.24%)
N
Nifty 50
25,285.35
(0.41%)
G
Gift Nifty
25,253.00
(0.12%)
Top Losers Today
View All LosersA
BSE AllCap
10,471.31
(0.00%)
C
CARBON
4,344.48
(0.00%)
G
BSE Greenex
7,827.50
(0.00%)
C
BSE Capital Markets & Insurance
2,256.16
(0.00%)
T
BSE Telecom
2,943.77
(1.13%)
S
BSE SmallCap Select Index
8,103.60
(0.68%)
C
BSE Basic Materials
7,956.99
(-0.28%)
E
BSE Energy
11,559.89
(0.06%)
F
BSE Finance
12,748.70
(0.53%)
L
BSE LargeCap
9,740.83
(0.38%)
M
BSE MidCap Select Index
16,982.32
(0.70%)
C
Consumer Discretionary Goods & Services
10,007.57
(0.55%)
I
BSE Industrials
14,923.92
(0.27%)
S
BSE Sensex Next 30
39,229.29
(0.56%)
B
BSE Bharat 22 Index
8,741.57
(0.56%)
B
BSE IPO
16,321.43
(0.06%)
S
BSE SME IPO
1,08,447.25
(0.62%)
D
DFRGRI
1,630.88
(0.26%)
S
BSE 250 Small Cap
6,830.08
(0.53%)
S
Sensex Next 50 Index
84,638.21
(0.52%)
2
BSE 200 Equal Weight
13,144.73
(0.00%)
B
BSE Business Grps Ex Fin Services
4,322.38
(0.00%)
B
BSE 1000
10,904.77
(0.00%)
B
BSE Service Sector
1,589.82
(0.66%)
C
BSE Capital Goods Industrial Solutions
2,304.18
(10,204.92%)
D
BSE Dollex 100
3,093.03
(0.64%)
D
BSE Dollex 200
2,154.68
(0.58%)
D
BSE Dollex 30
7,642.88
(0.59%)
F
BSE Focused IT
41,569.82
(-0.08%)
F
BSE Focused Midcap
24,189.61
(0.65%)
I
BSE India 150
18,890.75
(0.43%)
I
BSE India Leaders
15,216.83
(0.00%)
I
BSE India Technology
3,169.64
(0.00%)
P
BSE Power Energy
3,835.43
(0.00%)
P
BSE Premium Consumption
5,595.64
(0.00%)
P
BSE PSU Bank
4,368.01
(0.00%)
S
BSE Select IPO
4,931.60
(0.19%)
S
BSE Sensex Equal Weight
80,697.44
(0.00%)
S
BSE Sensex 60
33,985.03
(0.43%)
S
BSE Sensex Sixty 65:35
34,461.48
(0.46%)
B
BSELVI
1,834.55
(0.34%)
S
Sensex
82,500.82
(0.40%)
B
BSE Private Banks Index
20,132.13
(0.94%)
E
BSE 100 ESG
422.99
(0.44%)
L
BSE 100 LargeCap TMC Index
9,344.20
(0.00%)
L
BSE 250 Large Mid
10,898.40
(0.38%)
M
BSE 150 MidCap
16,214.29
(0.28%)
M
BSE 400 Mid Small
12,137.39
(0.37%)
M
BSE Mid Cap
46,362.29
(0.36%)
B
BSE 100
26,497.09
(0.44%)
B
BSE 200
11,469.36
(0.39%)
B
BSE 500
36,630.27
(0.39%)
C
BSE CPSE
3,864.57
(0.19%)
M
BSE India Mfg
1,061.40
(0.55%)
B
BSE DSI
1,007.52
(0.16%)
B
BSE Enhanced Value Index
978.11
(0.24%)
B
BSE Momentum Index
2,278.83
(0.42%)
A
BSE Auto
59,626.26
(0.49%)
B
BSE BANKEX
63,872.58
(0.97%)
B
BSE Consumer Durables
59,578.37
(0.71%)
B
BSE Capital Goods
69,552.59
(0.47%)
B
BSE FMCG
20,231.32
(0.48%)
B
BSE Healthcare
44,688.17
(0.99%)
B
BSE IT
34,985.28
(-0.00%)
M
BSE Metals
33,990.56
(-0.86%)
O
BSE Oil and Gas
27,363.00
(-0.13%)
P
BSE Power
6,796.13
(0.70%)
B
BSE PSU
20,048.50
(0.66%)
R
BSE Realty
6,965.31
(1.72%)
T
BSE TECk
17,316.08
(0.06%)
B
BSEQUI
1,843.20
(0.02%)
S
BSE Small Cap
53,378.57
(0.59%)
S
BSE Sensex 50
26,403.63
(0.42%)
I
BSE India Infrastructure Index
596.48
(0.55%)
N
Nifty100 Equal Weight
33,422.10
(0.30%)
N
Nifty 100 Low Volatility 30
20,414.95
(0.49%)
N
NIFTY ALPHA 50
50,829.00
(0.61%)
I
India VIX
10.10
(-0.20%)
N
Nifty100 Qualty30
5,686.30
(0.59%)
N
NIFTY Midcap150 Quality 50
24,365.45
(-0.01%)
N
Nifty Financial Services 25/50
28,967.30
(0.34%)
N
Nifty India Manufacturing
15,054.20
(0.44%)
N
Nifty100 ESG
5,009.80
(0.35%)
N
Nifty100 ESG Sector Leaders
4,223.15
(0.22%)
N
Nifty 200 Momentum 30
31,106.75
(0.31%)
N
Nifty 200 Alpha 30
25,192.35
(0.28%)
N
Nifty Alpha Low Volatility 30
26,624.85
(0.24%)
N
Nifty Midcap150 Momentum 50
61,349.05
(0.10%)
N
Nifty 50 Dividend Points
210.91
(0.00%)
N
Nifty 50 Equal Weight
32,365.10
(0.43%)
N
Nifty 50 PR 1x Inverse
204.55
(-0.39%)
N
Nifty 50 PR 2x Leverage
13,949.05
(0.81%)
N
Nifty 50 TR 1x Inverse
167.55
(-0.42%)
N
Nifty 50 TR 2x Leverage
20,811.10
(0.81%)
N
Nifty 200 Quality 30
20,833.80
(0.14%)
N
Nifty EV and New Age Auto
3,093.55
(-0.07%)
N
Nifty Smallcap250 Momentum Quality 100
45,671.25
(0.49%)
N
Nifty Top 10 Equal Weight
9,559.15
(0.26%)
N
Nifty 200 Value 30
13,547.25
(0.22%)
N
Nifty 500 Multicap Momentum Quality 50
41,986.50
(0.68%)
N
Nifty 500 Momentum 50
52,886.60
(0.32%)
N
Nifty Alpha Quality Low Volatility 30
22,699.65
(0.00%)
N
Nifty Alpha Quality Value Low Vol 30
20,954.50
(0.00%)
N
Nifty India Select 5 Corp Grps (MAATR)
37,099.80
(0.17%)
N
Nifty 10 Yr Benchmark G Sec
2,601.85
(0.00%)
N
Nifty 10 Yr Benchmark G Sec Clean Price
900.92
(0.00%)
N
Nifty 11-15 Yr G Sec
3,239.52
(0.09%)
N
Nifty 15 Yr Plus G Sec
3,513.81
(0.32%)
N
Nifty 4-8 Yr G Sec
3,200.56
(-0.02%)
N
Nifty 8-13 Yr G Sec
2,944.71
(0.00%)
N
Nifty Composite G Sec
3,039.97
(0.05%)
N
Nifty High Beta 50
3,853.15
(0.72%)
N
Nifty Mobility
22,719.55
(0.40%)
N
Nifty India New Age Consumption
12,167.90
(0.66%)
N
Nifty Quality Low Volatility 30
17,340.80
(0.56%)
N
Nifty Smallcap 250 Quality 50
26,425.85
(0.55%)
N
Nifty Top 15 Equal Weight
10,611.80
(0.48%)
N
Nifty Top 20 Equal Weight
9,360.30
(0.42%)
N
Nifty 100 Alpha 30
18,562.05
(0.48%)
N
Nifty 100 Enhanced ESG
5,049.50
(0.35%)
N
Nifty 500 Equal Weight
14,421.20
(0.45%)
N
Nifty 500 Low Volatility 50
22,502.75
(0.63%)
N
Nifty 500 Multifactor MQVLv 50
31,517.80
(0.16%)
N
Nifty 500 Quality 50
19,215.65
(0.22%)
N
Nifty 500 Value 50
14,674.10
(0.32%)
N
Nifty Mid Small 400 MQ 100
48,408.70
(0.00%)
N
NIFTY Midcap 150
21,743.95
(0.41%)
N
NIFTY Smallcap 250
17,112.75
(0.62%)
N
NIFTY Smallcap 100
18,133.35
(0.74%)
N
Nifty Largemid250
16,412.05
(0.40%)
N
Nifty MidSmallCap 400
20,077.25
(0.48%)
N
NIFTY Auto
26,721.20
(0.50%)
N
NIFTY Private Bank
27,762.50
(0.89%)
N
Nifty Midcap Liquid 15
15,557.70
(1.35%)
N
NIFTY 100
25,924.75
(0.38%)
N
NIFTY 200
14,114.85
(0.40%)
N
NIFTY 500
23,337.55
(0.41%)
N
Nifty Mid Cap 50
16,615.15
(0.56%)
N
Nifty Smallcap 50
8,685.75
(0.95%)
B
Nifty Bank
56,609.75
(0.74%)
F
Finnifty
26,842.25
(0.44%)
N
NIFTY FMCG
54,966.45
(0.47%)
N
Nifty IT
35,609.05
(-0.05%)
N
NIFTY Media
1,561.70
(0.27%)
N
NIFTY Metal
10,261.55
(-0.91%)
N
NIFTY Pharma
22,218.25
(1.29%)
N
NIFTY PSU Bank
7,695.80
(1.67%)
N
NIFTY Realty
896.65
(1.67%)
N
Nifty100 Liquid 15
7,314.90
(0.47%)
N
NIFTY Midcap 100
58,697.40
(0.46%)
N
Nifty Next 50
68,687.25
(0.24%)
N
NIFTY Consumption
12,285.15
(0.47%)
N
Nifty PSE
9,921.20
(0.37%)
N
Nifty Dividend Opportunities 50
6,050.65
(0.32%)
N
Nifty Growth Sectors 15
11,977.25
(0.52%)
N
Nifty50 Value 20 Index
12,854.50
(0.68%)
M
Nifty Midcap Select
13,149.55
(0.88%)
N
NIFTY Energy
35,393.95
(0.43%)
N
Nifty Commodities
9,131.25
(0.03%)
N
Nifty Total mkt
13,126.05
(0.42%)
N
Nifty Microcap 250
23,527.85
(0.68%)
N
NIFTY Infra
9,182.80
(0.33%)
N
NIFTY MNC
29,990.00
(0.31%)
N
Nifty Healthcare
14,742.25
(1.02%)
N
Nifty CPSE
6,543.50
(0.83%)
N
Nifty Consumer Durable
38,588.10
(0.88%)
N
NIFTY Services Sector
32,975.25
(0.39%)
N
Nifty 500 Multicap 50:25:25
16,245.85
(0.45%)
N
Nifty Shariah 25
8,263.70
(0.42%)
N
Nifty Oil and Gas
11,467.25
(0.00%)
N
Nifty MidSmall Healthcare
44,384.70
(0.32%)
N
Nifty India Digital
9,218.25
(0.22%)
N
Nifty India Corporate Group Index - Tata Group 25% Cap
14,768.55
(-0.40%)
N
Nifty 500 Multicap India Manufacturing 50:30:20
15,688.75
(0.67%)
N
Nifty 500 Multicap Infrastructure 50:30:20
14,132.40
(0.38%)
N
Nifty India Defence
8,096.25
(-0.18%)
N
Nifty Financial Services Ex Bank
30,345.95
(0.01%)
N
Nifty Capital Markets
4,460.85
(1.23%)
N
Nifty Core Housing
16,048.80
(0.97%)
N
Nifty Housing
11,714.20
(0.50%)
N
Nifty India Tourism
8,906.80
(0.26%)
N
Nifty IPO
2,166.45
(-0.02%)
N
Nifty Mid Small Financial Services
18,989.45
(0.85%)
N
Nifty Mid Small India Consumption
19,760.50
(0.58%)
N
Nifty Mid Small IT Telecom
9,778.35
(0.39%)
N
Nifty Non Cyclical Consumer
16,311.70
(0.47%)
N
Nifty Rural
15,608.35
(0.57%)
N
Nifty Transportation Logistics
25,808.20
(0.45%)
N
Nifty 50 Shariah
4,652.75
(0.35%)
N
Nifty 500 Lrg Mid Sml Equal Wtd
17,911.60
(0.47%)
N
Nifty 500 Shariah
7,099.20
(0.24%)
N
Nifty 50
25,285.35
(0.41%)
G
Gift Nifty
25,253.00
(0.12%)
NSE Indices Today
All NSE Indices
A
BSE AllCap
10,471.31
(0.00%)
C
CARBON
4,344.48
(0.00%)
G
BSE Greenex
7,827.50
(0.00%)
C
BSE Capital Markets & Insurance
2,256.16
(0.00%)
T
BSE Telecom
2,943.77
(1.13%)
S
BSE SmallCap Select Index
8,103.60
(0.68%)
C
BSE Basic Materials
7,956.99
(-0.28%)
E
BSE Energy
11,559.89
(0.06%)
F
BSE Finance
12,748.70
(0.53%)
L
BSE LargeCap
9,740.83
(0.38%)
M
BSE MidCap Select Index
16,982.32
(0.70%)
C
Consumer Discretionary Goods & Services
10,007.57
(0.55%)
I
BSE Industrials
14,923.92
(0.27%)
S
BSE Sensex Next 30
39,229.29
(0.56%)
B
BSE Bharat 22 Index
8,741.57
(0.56%)
B
BSE IPO
16,321.43
(0.06%)
S
BSE SME IPO
1,08,447.25
(0.62%)
D
DFRGRI
1,630.88
(0.26%)
S
BSE 250 Small Cap
6,830.08
(0.53%)
S
Sensex Next 50 Index
84,638.21
(0.52%)
2
BSE 200 Equal Weight
13,144.73
(0.00%)
B
BSE Business Grps Ex Fin Services
4,322.38
(0.00%)
B
BSE 1000
10,904.77
(0.00%)
B
BSE Service Sector
1,589.82
(0.66%)
C
BSE Capital Goods Industrial Solutions
2,304.18
(10,204.92%)
D
BSE Dollex 100
3,093.03
(0.64%)
D
BSE Dollex 200
2,154.68
(0.58%)
D
BSE Dollex 30
7,642.88
(0.59%)
F
BSE Focused IT
41,569.82
(-0.08%)
F
BSE Focused Midcap
24,189.61
(0.65%)
I
BSE India 150
18,890.75
(0.43%)
I
BSE India Leaders
15,216.83
(0.00%)
I
BSE India Technology
3,169.64
(0.00%)
P
BSE Power Energy
3,835.43
(0.00%)
P
BSE Premium Consumption
5,595.64
(0.00%)
P
BSE PSU Bank
4,368.01
(0.00%)
S
BSE Select IPO
4,931.60
(0.19%)
S
BSE Sensex Equal Weight
80,697.44
(0.00%)
S
BSE Sensex 60
33,985.03
(0.43%)
S
BSE Sensex Sixty 65:35
34,461.48
(0.46%)
B
BSELVI
1,834.55
(0.34%)
S
Sensex
82,500.82
(0.40%)
B
BSE Private Banks Index
20,132.13
(0.94%)
E
BSE 100 ESG
422.99
(0.44%)
L
BSE 100 LargeCap TMC Index
9,344.20
(0.00%)
L
BSE 250 Large Mid
10,898.40
(0.38%)
M
BSE 150 MidCap
16,214.29
(0.28%)
M
BSE 400 Mid Small
12,137.39
(0.37%)
M
BSE Mid Cap
46,362.29
(0.36%)
B
BSE 100
26,497.09
(0.44%)
B
BSE 200
11,469.36
(0.39%)
B
BSE 500
36,630.27
(0.39%)
C
BSE CPSE
3,864.57
(0.19%)
M
BSE India Mfg
1,061.40
(0.55%)
B
BSE DSI
1,007.52
(0.16%)
B
BSE Enhanced Value Index
978.11
(0.24%)
B
BSE Momentum Index
2,278.83
(0.42%)
A
BSE Auto
59,626.26
(0.49%)
B
BSE BANKEX
63,872.58
(0.97%)
B
BSE Consumer Durables
59,578.37
(0.71%)
B
BSE Capital Goods
69,552.59
(0.47%)
B
BSE FMCG
20,231.32
(0.48%)
B
BSE Healthcare
44,688.17
(0.99%)
B
BSE IT
34,985.28
(-0.00%)
M
BSE Metals
33,990.56
(-0.86%)
O
BSE Oil and Gas
27,363.00
(-0.13%)
P
BSE Power
6,796.13
(0.70%)
B
BSE PSU
20,048.50
(0.66%)
R
BSE Realty
6,965.31
(1.72%)
T
BSE TECk
17,316.08
(0.06%)
B
BSEQUI
1,843.20
(0.02%)
S
BSE Small Cap
53,378.57
(0.59%)
S
BSE Sensex 50
26,403.63
(0.42%)
I
BSE India Infrastructure Index
596.48
(0.55%)
N
Nifty100 Equal Weight
33,422.10
(0.30%)
N
Nifty 100 Low Volatility 30
20,414.95
(0.49%)
N
NIFTY ALPHA 50
50,829.00
(0.61%)
I
India VIX
10.10
(-0.20%)
N
Nifty100 Qualty30
5,686.30
(0.59%)
N
NIFTY Midcap150 Quality 50
24,365.45
(-0.01%)
N
Nifty Financial Services 25/50
28,967.30
(0.34%)
N
Nifty India Manufacturing
15,054.20
(0.44%)
N
Nifty100 ESG
5,009.80
(0.35%)
N
Nifty100 ESG Sector Leaders
4,223.15
(0.22%)
N
Nifty 200 Momentum 30
31,106.75
(0.31%)
N
Nifty 200 Alpha 30
25,192.35
(0.28%)
N
Nifty Alpha Low Volatility 30
26,624.85
(0.24%)
N
Nifty Midcap150 Momentum 50
61,349.05
(0.10%)
N
Nifty 50 Dividend Points
210.91
(0.00%)
N
Nifty 50 Equal Weight
32,365.10
(0.43%)
N
Nifty 50 PR 1x Inverse
204.55
(-0.39%)
N
Nifty 50 PR 2x Leverage
13,949.05
(0.81%)
N
Nifty 50 TR 1x Inverse
167.55
(-0.42%)
N
Nifty 50 TR 2x Leverage
20,811.10
(0.81%)
N
Nifty 200 Quality 30
20,833.80
(0.14%)
N
Nifty EV and New Age Auto
3,093.55
(-0.07%)
N
Nifty Smallcap250 Momentum Quality 100
45,671.25
(0.49%)
N
Nifty Top 10 Equal Weight
9,559.15
(0.26%)
N
Nifty 200 Value 30
13,547.25
(0.22%)
N
Nifty 500 Multicap Momentum Quality 50
41,986.50
(0.68%)
N
Nifty 500 Momentum 50
52,886.60
(0.32%)
N
Nifty Alpha Quality Low Volatility 30
22,699.65
(0.00%)
N
Nifty Alpha Quality Value Low Vol 30
20,954.50
(0.00%)
N
Nifty India Select 5 Corp Grps (MAATR)
37,099.80
(0.17%)
N
Nifty 10 Yr Benchmark G Sec
2,601.85
(0.00%)
N
Nifty 10 Yr Benchmark G Sec Clean Price
900.92
(0.00%)
N
Nifty 11-15 Yr G Sec
3,239.52
(0.09%)
N
Nifty 15 Yr Plus G Sec
3,513.81
(0.32%)
N
Nifty 4-8 Yr G Sec
3,200.56
(-0.02%)
N
Nifty 8-13 Yr G Sec
2,944.71
(0.00%)
N
Nifty Composite G Sec
3,039.97
(0.05%)
N
Nifty High Beta 50
3,853.15
(0.72%)
N
Nifty Mobility
22,719.55
(0.40%)
N
Nifty India New Age Consumption
12,167.90
(0.66%)
N
Nifty Quality Low Volatility 30
17,340.80
(0.56%)
N
Nifty Smallcap 250 Quality 50
26,425.85
(0.55%)
N
Nifty Top 15 Equal Weight
10,611.80
(0.48%)
N
Nifty Top 20 Equal Weight
9,360.30
(0.42%)
N
Nifty 100 Alpha 30
18,562.05
(0.48%)
N
Nifty 100 Enhanced ESG
5,049.50
(0.35%)
N
Nifty 500 Equal Weight
14,421.20
(0.45%)
N
Nifty 500 Low Volatility 50
22,502.75
(0.63%)
N
Nifty 500 Multifactor MQVLv 50
31,517.80
(0.16%)
N
Nifty 500 Quality 50
19,215.65
(0.22%)
N
Nifty 500 Value 50
14,674.10
(0.32%)
N
Nifty Mid Small 400 MQ 100
48,408.70
(0.00%)
N
NIFTY Midcap 150
21,743.95
(0.41%)
N
NIFTY Smallcap 250
17,112.75
(0.62%)
N
NIFTY Smallcap 100
18,133.35
(0.74%)
N
Nifty Largemid250
16,412.05
(0.40%)
N
Nifty MidSmallCap 400
20,077.25
(0.48%)
N
NIFTY Auto
26,721.20
(0.50%)
N
NIFTY Private Bank
27,762.50
(0.89%)
N
Nifty Midcap Liquid 15
15,557.70
(1.35%)
N
NIFTY 100
25,924.75
(0.38%)
N
NIFTY 200
14,114.85
(0.40%)
N
NIFTY 500
23,337.55
(0.41%)
N
Nifty Mid Cap 50
16,615.15
(0.56%)
N
Nifty Smallcap 50
8,685.75
(0.95%)
B
Nifty Bank
56,609.75
(0.74%)
F
Finnifty
26,842.25
(0.44%)
N
NIFTY FMCG
54,966.45
(0.47%)
N
Nifty IT
35,609.05
(-0.05%)
N
NIFTY Media
1,561.70
(0.27%)
N
NIFTY Metal
10,261.55
(-0.91%)
N
NIFTY Pharma
22,218.25
(1.29%)
N
NIFTY PSU Bank
7,695.80
(1.67%)
N
NIFTY Realty
896.65
(1.67%)
N
Nifty100 Liquid 15
7,314.90
(0.47%)
N
NIFTY Midcap 100
58,697.40
(0.46%)
N
Nifty Next 50
68,687.25
(0.24%)
N
NIFTY Consumption
12,285.15
(0.47%)
N
Nifty PSE
9,921.20
(0.37%)
N
Nifty Dividend Opportunities 50
6,050.65
(0.32%)
N
Nifty Growth Sectors 15
11,977.25
(0.52%)
N
Nifty50 Value 20 Index
12,854.50
(0.68%)
M
Nifty Midcap Select
13,149.55
(0.88%)
N
NIFTY Energy
35,393.95
(0.43%)
N
Nifty Commodities
9,131.25
(0.03%)
N
Nifty Total mkt
13,126.05
(0.42%)
N
Nifty Microcap 250
23,527.85
(0.68%)
N
NIFTY Infra
9,182.80
(0.33%)
N
NIFTY MNC
29,990.00
(0.31%)
N
Nifty Healthcare
14,742.25
(1.02%)
N
Nifty CPSE
6,543.50
(0.83%)
N
Nifty Consumer Durable
38,588.10
(0.88%)
N
NIFTY Services Sector
32,975.25
(0.39%)
N
Nifty 500 Multicap 50:25:25
16,245.85
(0.45%)
N
Nifty Shariah 25
8,263.70
(0.42%)
N
Nifty Oil and Gas
11,467.25
(0.00%)
N
Nifty MidSmall Healthcare
44,384.70
(0.32%)
N
Nifty India Digital
9,218.25
(0.22%)
N
Nifty India Corporate Group Index - Tata Group 25% Cap
14,768.55
(-0.40%)
N
Nifty 500 Multicap India Manufacturing 50:30:20
15,688.75
(0.67%)
N
Nifty 500 Multicap Infrastructure 50:30:20
14,132.40
(0.38%)
N
Nifty India Defence
8,096.25
(-0.18%)
N
Nifty Financial Services Ex Bank
30,345.95
(0.01%)
N
Nifty Capital Markets
4,460.85
(1.23%)
N
Nifty Core Housing
16,048.80
(0.97%)
N
Nifty Housing
11,714.20
(0.50%)
N
Nifty India Tourism
8,906.80
(0.26%)
N
Nifty IPO
2,166.45
(-0.02%)
N
Nifty Mid Small Financial Services
18,989.45
(0.85%)
N
Nifty Mid Small India Consumption
19,760.50
(0.58%)
N
Nifty Mid Small IT Telecom
9,778.35
(0.39%)
N
Nifty Non Cyclical Consumer
16,311.70
(0.47%)
N
Nifty Rural
15,608.35
(0.57%)
N
Nifty Transportation Logistics
25,808.20
(0.45%)
N
Nifty 50 Shariah
4,652.75
(0.35%)
N
Nifty 500 Lrg Mid Sml Equal Wtd
17,911.60
(0.47%)
N
Nifty 500 Shariah
7,099.20
(0.24%)
N
Nifty 50
25,285.35
(0.41%)
G
Gift Nifty
25,253.00
(0.12%)
BSE Indices Today
All BSE Indices
A
BSE AllCap
10,471.31
(0.00%)
C
CARBON
4,344.48
(0.00%)
G
BSE Greenex
7,827.50
(0.00%)
C
BSE Capital Markets & Insurance
2,256.16
(0.00%)
T
BSE Telecom
2,943.77
(1.13%)
S
BSE SmallCap Select Index
8,103.60
(0.68%)
C
BSE Basic Materials
7,956.99
(-0.28%)
E
BSE Energy
11,559.89
(0.06%)
F
BSE Finance
12,748.70
(0.53%)
L
BSE LargeCap
9,740.83
(0.38%)
M
BSE MidCap Select Index
16,982.32
(0.70%)
C
Consumer Discretionary Goods & Services
10,007.57
(0.55%)
I
BSE Industrials
14,923.92
(0.27%)
S
BSE Sensex Next 30
39,229.29
(0.56%)
B
BSE Bharat 22 Index
8,741.57
(0.56%)
B
BSE IPO
16,321.43
(0.06%)
S
BSE SME IPO
1,08,447.25
(0.62%)
D
DFRGRI
1,630.88
(0.26%)
S
BSE 250 Small Cap
6,830.08
(0.53%)
S
Sensex Next 50 Index
84,638.21
(0.52%)
2
BSE 200 Equal Weight
13,144.73
(0.00%)
B
BSE Business Grps Ex Fin Services
4,322.38
(0.00%)
B
BSE 1000
10,904.77
(0.00%)
B
BSE Service Sector
1,589.82
(0.66%)
C
BSE Capital Goods Industrial Solutions
2,304.18
(10,204.92%)
D
BSE Dollex 100
3,093.03
(0.64%)
D
BSE Dollex 200
2,154.68
(0.58%)
D
BSE Dollex 30
7,642.88
(0.59%)
F
BSE Focused IT
41,569.82
(-0.08%)
F
BSE Focused Midcap
24,189.61
(0.65%)
I
BSE India 150
18,890.75
(0.43%)
I
BSE India Leaders
15,216.83
(0.00%)
I
BSE India Technology
3,169.64
(0.00%)
P
BSE Power Energy
3,835.43
(0.00%)
P
BSE Premium Consumption
5,595.64
(0.00%)
P
BSE PSU Bank
4,368.01
(0.00%)
S
BSE Select IPO
4,931.60
(0.19%)
S
BSE Sensex Equal Weight
80,697.44
(0.00%)
S
BSE Sensex 60
33,985.03
(0.43%)
S
BSE Sensex Sixty 65:35
34,461.48
(0.46%)
B
BSELVI
1,834.55
(0.34%)
S
Sensex
82,500.82
(0.40%)
B
BSE Private Banks Index
20,132.13
(0.94%)
E
BSE 100 ESG
422.99
(0.44%)
L
BSE 100 LargeCap TMC Index
9,344.20
(0.00%)
L
BSE 250 Large Mid
10,898.40
(0.38%)
M
BSE 150 MidCap
16,214.29
(0.28%)
M
BSE 400 Mid Small
12,137.39
(0.37%)
M
BSE Mid Cap
46,362.29
(0.36%)
B
BSE 100
26,497.09
(0.44%)
B
BSE 200
11,469.36
(0.39%)
B
BSE 500
36,630.27
(0.39%)
C
BSE CPSE
3,864.57
(0.19%)
M
BSE India Mfg
1,061.40
(0.55%)
B
BSE DSI
1,007.52
(0.16%)
B
BSE Enhanced Value Index
978.11
(0.24%)
B
BSE Momentum Index
2,278.83
(0.42%)
A
BSE Auto
59,626.26
(0.49%)
B
BSE BANKEX
63,872.58
(0.97%)
B
BSE Consumer Durables
59,578.37
(0.71%)
B
BSE Capital Goods
69,552.59
(0.47%)
B
BSE FMCG
20,231.32
(0.48%)
B
BSE Healthcare
44,688.17
(0.99%)
B
BSE IT
34,985.28
(-0.00%)
M
BSE Metals
33,990.56
(-0.86%)
O
BSE Oil and Gas
27,363.00
(-0.13%)
P
BSE Power
6,796.13
(0.70%)
B
BSE PSU
20,048.50
(0.66%)
R
BSE Realty
6,965.31
(1.72%)
T
BSE TECk
17,316.08
(0.06%)
B
BSEQUI
1,843.20
(0.02%)
S
BSE Small Cap
53,378.57
(0.59%)
S
BSE Sensex 50
26,403.63
(0.42%)
I
BSE India Infrastructure Index
596.48
(0.55%)
N
Nifty100 Equal Weight
33,422.10
(0.30%)
N
Nifty 100 Low Volatility 30
20,414.95
(0.49%)
N
NIFTY ALPHA 50
50,829.00
(0.61%)
I
India VIX
10.10
(-0.20%)
N
Nifty100 Qualty30
5,686.30
(0.59%)
N
NIFTY Midcap150 Quality 50
24,365.45
(-0.01%)
N
Nifty Financial Services 25/50
28,967.30
(0.34%)
N
Nifty India Manufacturing
15,054.20
(0.44%)
N
Nifty100 ESG
5,009.80
(0.35%)
N
Nifty100 ESG Sector Leaders
4,223.15
(0.22%)
N
Nifty 200 Momentum 30
31,106.75
(0.31%)
N
Nifty 200 Alpha 30
25,192.35
(0.28%)
N
Nifty Alpha Low Volatility 30
26,624.85
(0.24%)
N
Nifty Midcap150 Momentum 50
61,349.05
(0.10%)
N
Nifty 50 Dividend Points
210.91
(0.00%)
N
Nifty 50 Equal Weight
32,365.10
(0.43%)
N
Nifty 50 PR 1x Inverse
204.55
(-0.39%)
N
Nifty 50 PR 2x Leverage
13,949.05
(0.81%)
N
Nifty 50 TR 1x Inverse
167.55
(-0.42%)
N
Nifty 50 TR 2x Leverage
20,811.10
(0.81%)
N
Nifty 200 Quality 30
20,833.80
(0.14%)
N
Nifty EV and New Age Auto
3,093.55
(-0.07%)
N
Nifty Smallcap250 Momentum Quality 100
45,671.25
(0.49%)
N
Nifty Top 10 Equal Weight
9,559.15
(0.26%)
N
Nifty 200 Value 30
13,547.25
(0.22%)
N
Nifty 500 Multicap Momentum Quality 50
41,986.50
(0.68%)
N
Nifty 500 Momentum 50
52,886.60
(0.32%)
N
Nifty Alpha Quality Low Volatility 30
22,699.65
(0.00%)
N
Nifty Alpha Quality Value Low Vol 30
20,954.50
(0.00%)
N
Nifty India Select 5 Corp Grps (MAATR)
37,099.80
(0.17%)
N
Nifty 10 Yr Benchmark G Sec
2,601.85
(0.00%)
N
Nifty 10 Yr Benchmark G Sec Clean Price
900.92
(0.00%)
N
Nifty 11-15 Yr G Sec
3,239.52
(0.09%)
N
Nifty 15 Yr Plus G Sec
3,513.81
(0.32%)
N
Nifty 4-8 Yr G Sec
3,200.56
(-0.02%)
N
Nifty 8-13 Yr G Sec
2,944.71
(0.00%)
N
Nifty Composite G Sec
3,039.97
(0.05%)
N
Nifty High Beta 50
3,853.15
(0.72%)
N
Nifty Mobility
22,719.55
(0.40%)
N
Nifty India New Age Consumption
12,167.90
(0.66%)
N
Nifty Quality Low Volatility 30
17,340.80
(0.56%)
N
Nifty Smallcap 250 Quality 50
26,425.85
(0.55%)
N
Nifty Top 15 Equal Weight
10,611.80
(0.48%)
N
Nifty Top 20 Equal Weight
9,360.30
(0.42%)
N
Nifty 100 Alpha 30
18,562.05
(0.48%)
N
Nifty 100 Enhanced ESG
5,049.50
(0.35%)
N
Nifty 500 Equal Weight
14,421.20
(0.45%)
N
Nifty 500 Low Volatility 50
22,502.75
(0.63%)
N
Nifty 500 Multifactor MQVLv 50
31,517.80
(0.16%)
N
Nifty 500 Quality 50
19,215.65
(0.22%)
N
Nifty 500 Value 50
14,674.10
(0.32%)
N
Nifty Mid Small 400 MQ 100
48,408.70
(0.00%)
N
NIFTY Midcap 150
21,743.95
(0.41%)
N
NIFTY Smallcap 250
17,112.75
(0.62%)
N
NIFTY Smallcap 100
18,133.35
(0.74%)
N
Nifty Largemid250
16,412.05
(0.40%)
N
Nifty MidSmallCap 400
20,077.25
(0.48%)
N
NIFTY Auto
26,721.20
(0.50%)
N
NIFTY Private Bank
27,762.50
(0.89%)
N
Nifty Midcap Liquid 15
15,557.70
(1.35%)
N
NIFTY 100
25,924.75
(0.38%)
N
NIFTY 200
14,114.85
(0.40%)
N
NIFTY 500
23,337.55
(0.41%)
N
Nifty Mid Cap 50
16,615.15
(0.56%)
N
Nifty Smallcap 50
8,685.75
(0.95%)
B
Nifty Bank
56,609.75
(0.74%)
F
Finnifty
26,842.25
(0.44%)
N
NIFTY FMCG
54,966.45
(0.47%)
N
Nifty IT
35,609.05
(-0.05%)
N
NIFTY Media
1,561.70
(0.27%)
N
NIFTY Metal
10,261.55
(-0.91%)
N
NIFTY Pharma
22,218.25
(1.29%)
N
NIFTY PSU Bank
7,695.80
(1.67%)
N
NIFTY Realty
896.65
(1.67%)
N
Nifty100 Liquid 15
7,314.90
(0.47%)
N
NIFTY Midcap 100
58,697.40
(0.46%)
N
Nifty Next 50
68,687.25
(0.24%)
N
NIFTY Consumption
12,285.15
(0.47%)
N
Nifty PSE
9,921.20
(0.37%)
N
Nifty Dividend Opportunities 50
6,050.65
(0.32%)
N
Nifty Growth Sectors 15
11,977.25
(0.52%)
N
Nifty50 Value 20 Index
12,854.50
(0.68%)
M
Nifty Midcap Select
13,149.55
(0.88%)
N
NIFTY Energy
35,393.95
(0.43%)
N
Nifty Commodities
9,131.25
(0.03%)
N
Nifty Total mkt
13,126.05
(0.42%)
N
Nifty Microcap 250
23,527.85
(0.68%)
N
NIFTY Infra
9,182.80
(0.33%)
N
NIFTY MNC
29,990.00
(0.31%)
N
Nifty Healthcare
14,742.25
(1.02%)
N
Nifty CPSE
6,543.50
(0.83%)
N
Nifty Consumer Durable
38,588.10
(0.88%)
N
NIFTY Services Sector
32,975.25
(0.39%)
N
Nifty 500 Multicap 50:25:25
16,245.85
(0.45%)
N
Nifty Shariah 25
8,263.70
(0.42%)
N
Nifty Oil and Gas
11,467.25
(0.00%)
N
Nifty MidSmall Healthcare
44,384.70
(0.32%)
N
Nifty India Digital
9,218.25
(0.22%)
N
Nifty India Corporate Group Index - Tata Group 25% Cap
14,768.55
(-0.40%)
N
Nifty 500 Multicap India Manufacturing 50:30:20
15,688.75
(0.67%)
N
Nifty 500 Multicap Infrastructure 50:30:20
14,132.40
(0.38%)
N
Nifty India Defence
8,096.25
(-0.18%)
N
Nifty Financial Services Ex Bank
30,345.95
(0.01%)
N
Nifty Capital Markets
4,460.85
(1.23%)
N
Nifty Core Housing
16,048.80
(0.97%)
N
Nifty Housing
11,714.20
(0.50%)
N
Nifty India Tourism
8,906.80
(0.26%)
N
Nifty IPO
2,166.45
(-0.02%)
N
Nifty Mid Small Financial Services
18,989.45
(0.85%)
N
Nifty Mid Small India Consumption
19,760.50
(0.58%)
N
Nifty Mid Small IT Telecom
9,778.35
(0.39%)
N
Nifty Non Cyclical Consumer
16,311.70
(0.47%)
N
Nifty Rural
15,608.35
(0.57%)
N
Nifty Transportation Logistics
25,808.20
(0.45%)
N
Nifty 50 Shariah
4,652.75
(0.35%)
N
Nifty 500 Lrg Mid Sml Equal Wtd
17,911.60
(0.47%)
N
Nifty 500 Shariah
7,099.20
(0.24%)
N
Nifty 50
25,285.35
(0.41%)
G
Gift Nifty
25,253.00
(0.12%)
Open IPOs
View All
Stock Calculators
View All
What’s New In The Market
At this moment, No news for this stock
FAQs
What is the share price of Timex Group?
Timex Group share price as of today is ₹ 403.60 as on 10 Oct 2025 at 15:55.
What is the 52W high and 52W low of Timex Group?
The 52W high of Timex Group is ₹ 421.00 and 52W low is ₹ 117.90 as of 10 Oct 2025 at 15:55.
What is the return on Timex Group share?
The past returns of Timex Group share are -
- Past 1 year: 225.62%
- Past 3 years: 251.72%
- Past 5 years: 1,602.95%
What is the PE and PB Ratio of Timex Group?
The PE and PB ratio of Timex Group stands at 96.80 and 167.40 respectively as on 10 Oct 2025 at 15:55.
What is the EPS of Timex Group?
The EPS of Timex Group is 0.00 for the quarter ended 0.00 and 0.00 for the financial year 0.00.
What is the shareholding pattern of Timex Group?
The shareholding pattern of Timex Group is as follows:
- DIIs - 0.15%
- FII - 1.09%
- Promoters - 59.93%
- Public Investors 27.25%
- Goverenment - 0.00%
How to buy Timex Group shares online?
Yes, you can buy shares of Timex Group online by opening Demat account with Dhan.
How to buy Timex Group shares on Dhan?
If you are a Dhan user already, you can buy Timex Group stocks from Dhan Trading App or Web Trading Platform. If you are new to Dhan follow the below steps:
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Timex Group share
- Tap on “Buy”
How to buy Timex Group shares after market is closed?
You can easily buy the shares of Timex Group even after the markets are closed using the After Market Order feature on Dhan Trading App.
Invest in TIMEX
Pay Zero Brokerage on Delivery
Open FREE Demat Account
+91
error
Or Scan the QR Code to download the Dhan App
Dhan App
Chrome
Join our Community
Follow us on
Partner with us
built with love
for Indians who love to invest & trade
We are part of Raise Financial Services
Explore | Sitemap
*All securities mentioned on this website are exemplary and not recommendatory.
*Current prices on the website are delayed by 15 mins, login to check live prices.
We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.
Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.
That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.
©2021-2025 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services.
SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered & Corporate Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104, Customer Care: 9987761000.
For any query / feedback / clarifications, email at help@dhan.co.
Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | Investor Charter for Research Analyst | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details
Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Grievances RA | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered & Corporate Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104, Customer Care: 9987761000.
Details of client bank account
For any query / feedback / clarifications, email at help@dhan.co.
In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.
Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.
DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances
Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit
Attention investors:
- Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
- Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
- Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.
Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.
Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website. Issued in the interest of the investors.
Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.
Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/
Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX
Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets
Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | Investor Charter for Research Analyst | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details
Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Grievances RA | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors