Home ETFSETFBSE100

SETFBSE100 Share PriceBroad Index

Buy Sell

₹ 289.50

1.74 (0.60%)

as on 31 Jul 2026 at 03:23 PM

BSE

Open289.45

52W High309.50

52W Low256.71

SBI BSE 100 ETF

SETFBSE100 Share PriceBroad Index

₹ 289.50

1.74 (0.60%) profit

as on 31 Jul 2026 at 03:23 PM

BSE

Overview

Company Holdings

Sector Weightage

History

Investment Returns

Similar ETFs

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

Use Chart

SETFBSE100 Stock Performance

Markets Today

High

289.87

Low

288.74

Open at

289.45

Prev Close

287.76

Volumes

284

Avg Price

289.18

Lower Circuit

230.34

Upper Circuit

345.51

Last Traded Details

Quantity

Time

15:23:36

Price Movement

288.74289.87

0.26%

down side

up side

0.13%

Historical Performance

3 M High

291.67

3 M Low

270.83

1 Yr High

309.50

1 Yr Low

256.71

3 Yr High

318.00

3 Yr Low

175.51

5 Yr High

318.00

5 Yr Low

163.10

1-Year Performance

256.71309.50

12.77%

down side

up side

6.46%

SETFBSE100 Companies

Gainers

Losers

Companies	LTP	Change%	Weightage	Market Cap (Cr.)	PE Ratio	52W High	52W Low
I ICICI Bank	1,435.40	0.10%	7.16%	₹ 10,29,880	17.23	1,494.50	1,187.60
R Reliance Industries	1,307.80	1.15%	6.35%	₹ 17,69,110	20.07	1,611.80	1,249.80
B Bharti Airtel	1,972.00	0.78%	4.09%	₹ 12,30,010	36.37	2,174.50	1,740.50
L Larsen & Toubro	3,938.90	0.03%	3.52%	₹ 5,41,899	27.61	4,440.00	3,288.10
S State Bank of India	1,027.40	0.20%	3.09%	₹ 9,47,800	10.94	1,234.70	786.55
A Axis Bank	1,229.50	0.05%	2.79%	₹ 3,82,558	13.69	1,418.30	1,042.50
K Kotak Bank	390.30	0.23%	2.10%	₹ 3,88,146	19.13	453.20	345.50
M Mahindra & Mahindra	3,398.50	3.50%	1.99%	₹ 4,22,346	20.86	3,839.90	2,896.00
B Bajaj Finance	1,141.20	8.32%	1.95%	₹ 7,10,817	34.43	1,102.50	787.90
S Shriram Finance	1,046.70	1.90%	1.32%	₹ 2,46,318	21.76	1,108.00	566.50
M Maruti Suzuki	14,234.00	0.32%	1.31%	₹ 4,47,690	30.5	17,370.00	12,201.00
T Titan	4,875.20	0.52%	1.30%	₹ 4,32,822	85.32	4,869.90	3,303.10
N NTPC	347.25	0.70%	1.23%	₹ 3,36,620	11.88	414.40	315.55
T Tata Steel	189.69	1.48%	1.12%	₹ 2,36,937	21.04	224.40	152.51
B Bharat Electronics	387.85	0.77%	1.07%	₹ 2,83,473	46.11	473.45	361.20
H Hindalco Industries	974.45	0.42%	1.00%	₹ 2,18,959	16.35	1,176.00	657.50
A Adani Ports & SEZ	1,696.50	1.95%	0.97%	₹ 3,91,558	29.84	1,891.10	1,290.50
U UltraTech Cement	11,903.00	0.47%	0.97%	₹ 3,50,807	40.93	13,110.00	10,325.00
A Asian Paints	2,747.30	0.04%	0.86%	₹ 2,63,636	54.5	2,985.70	2,115.00
T Trent	3,005.90	0.22%	0.79%	₹ 1,60,215	93.08	3,782.69	2,183.68
B Bajaj Auto	11,520.50	0.77%	0.75%	₹ 3,16,559	27.4	11,532.00	7,858.50
B Bajaj Finserv	2,029.10	6.27%	0.72%	₹ 3,24,816	15.74	2,195.00	1,597.00
O Oil & Natural Gas Corporation	242.53	0.39%	0.66%	₹ 3,05,009	6.13	307.50	227.65
A Adani Power	211.31	1.12%	0.66%	₹ 4,07,486	28.02	254.20	110.45
T Tata Motors	436.80	5.27%	0.64%	₹ 1,60,916	53.09	509.00	306.30
D Divis Laboratories	8,056.00	2.82%	0.61%	₹ 2,13,879	83.29	7,938.00	5,636.50
C Cipla	1,473.20	0.46%	0.60%	₹ 1,18,992	35.46	1,673.00	1,165.70
D Dr Reddys Laboratories	1,148.10	0.29%	0.60%	₹ 95,787	30.09	1,414.90	1,101.00
H Hindustan Aeronautics	4,646.50	1.42%	0.59%	₹ 3,10,723	34.09	4,978.00	3,479.10
F Federal Bank	358.85	1.33%	0.59%	₹ 88,591	18.29	359.90	185.11
T TVS Motors	4,313.10	2.49%	0.59%	₹ 2,04,770	56.86	4,219.00	2,754.50
J Jio Financial Services	256.46	3.85%	0.58%	₹ 1,69,338	81.93	338.60	223.30
S SBI Life Insurance	1,882.00	0.24%	0.58%	₹ 1,88,889	72.64	2,132.00	1,700.40
C Cholamandalam Investment	1,849.90	4.29%	0.56%	₹ 1,57,725	27.42	1,875.00	1,299.40
C Cummins	5,519.00	2.28%	0.56%	₹ 1,53,037	64.8	6,100.00	3,488.30
T Tata Motors Passenger Vehicles	339.75	1.66%	0.54%	₹ 1,25,116	1.51	447.79	294.30
D Avenue Supermarts DMart	3,921.00	1.21%	0.52%	₹ 2,55,778	83.65	4,949.50	3,529.00
S Suzlon Energy	48.01	1.29%	0.52%	₹ 65,441	20.78	66.81	38.19
M Samvardhana Motherson International	150.75	2.75%	0.48%	₹ 1,59,003	38.93	155.25	89.70
C CG Power & Industrial Solutions	863.40	3.70%	0.47%	₹ 1,35,955	109.68	980.90	525.50
T Tata Power	380.70	1.26%	0.46%	₹ 1,21,615	23.14	464.90	342.50
H HDFC Life Insurance	548.50	0.57%	0.45%	₹ 1,19,149	60.34	815.00	543.00
H Hero Motocorp	5,386.00	1.15%	0.45%	₹ 1,07,704	18.65	6,388.50	4,201.00
P PB FinTech	1,601.50	0.50%	0.44%	₹ 74,057	110.54	1,974.00	1,364.00
I Indusind Bank	1,012.45	0.10%	0.44%	₹ 78,918	59.69	1,077.85	710.60
B Bharat Petroleum	319.75	1.25%	0.43%	₹ 1,38,724	8.1	391.65	266.60
A AU Small Finance Bank	1,047.30	1.61%	0.42%	₹ 78,478	27.47	1,090.40	682.15
H HDFC AMC	2,615.80	2.73%	0.39%	₹ 1,12,158	38.05	2,967.25	2,205.60
I Indian Oil Corporation	140.17	0.16%	0.37%	₹ 1,97,909	4.53	188.96	130.22
B Bank of Baroda	242.60	0.39%	0.37%	₹ 1,25,457	6.82	325.50	230.81
P One 97 Communications	1,343.00	0.79%	0.35%	₹ 85,900	132.35	1,407.00	930.60
P Persistent Systems	5,549.00	0.62%	0.34%	₹ 87,551	46.94	6,599.00	4,244.50
G GAIL	181.44	4.49%	0.34%	₹ 1,19,272	12.09	186.87	134.36
B Bajaj Holdings & Investments	11,343.00	3.40%	0.33%	₹ 1,26,197	14.03	14,763.00	8,588.00
A Ashok Leyland	166.18	5.12%	0.32%	₹ 97,565	26.24	215.42	114.96
Y Yes Bank	22.77	1.02%	0.31%	₹ 71,470	18.98	25.78	17.20
C Canara Bank	124.98	0.56%	0.31%	₹ 1,13,383	5.72	162.89	103.55
S SRF	2,622.50	0.68%	0.29%	₹ 77,733	35.96	3,210.00	2,355.00
D DLF	659.30	0.68%	0.29%	₹ 1,63,098	36.95	802.65	489.40
P Punjab National Bank	112.71	0.96%	0.27%	₹ 1,29,525	5.85	135.15	98.50
T Tube Investment	2,753.00	2.39%	-	₹ 53,276	47.64	3,419.90	2,164.90

View All

SETFBSE100 Sector Weightage

Index Name	Weightage
Banks - Private Sector	23.01%
Finance & Investments	7.19%
Refineries	7.15%
Computers - Software - Large	6.80%
Telecommunications - Service Provider	4.09%
Banks - Public Sector	4.03%
Automobiles - Passenger Cars	3.85%
Miscellaneous	3.76%
Engineering - Turnkey Services	3.52%
Power Generation And Supply	3.30%
Pharmaceuticals - Indian - Bulk Drugs & Formln	3.08%
Cigarettes	2.01%
Steel - Large	1.95%
Trading	1.93%
Automobiles - Motorcycles / Mopeds	1.74%
Personal Care - Multinational	1.37%
Diamond Cutting / Jewellery	1.30%
Healthcare	1.25%
Cement - North India	1.21%
Electric Equipment	1.19%
Food - Processing - MNC	1.17%
Electronics - Components	1.07%
Aluminium and Aluminium Products	1.00%
Automobiles - LCVs / HCVs	0.97%
Transport - Airlines	0.87%
Paints / Varnishes	0.86%
Textiles - Manmade	0.84%
Finance - Term-Lending Institutions	0.77%
Automobiles - Scooters And 3 - Wheelers	0.75%
Mining / Minerals / Metals	0.73%
Oil Drilling / Allied Services	0.66%
Chemicals	0.64%
Pharmaceuticals - Indian - Bulk Drugs	0.61%
Engineering	0.59%
Engines	0.56%
Tea	0.50%
Food - Processing - Indian	0.50%
Auto Ancillaries	0.48%
Hotels	0.46%
Transmisson Line Towers / Equipment	0.37%
Electronics - Consumer	0.35%
Solvent Extraction	0.32%
Construction	0.29%
Personal Care - Indian	0.29%
Breweries & Distilleries	0.28%