Home ETFSETFBSE100

SETFBSE100 Share PriceBroad Index

₹ 285.08

1.12 (0.39%)

as on 22 Jun 2026 at 15:19

BSE

Open286.78

52W High309.50

52W Low256.71

SBI BSE 100 ETF

SETFBSE100 Share PriceBroad Index

₹ 285.08

1.12 (0.39%) profit

as on 22 Jun 2026 at 15:19

BSE

Overview

Company Holdings

Sector Weightage

History

Investment Returns

Similar ETFs

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

Use Chart

SETFBSE100 Stock Performance

Markets Today

High

286.78

Low

284.04

Open at

286.78

Prev Close

283.96

Volumes

2,091

Avg Price

285.29

Lower Circuit

227.64

Upper Circuit

341.46

Last Traded Details

Quantity

Time

15:19:19

Price Movement

284.04286.78

0.37%

down side

up side

0.59%

Historical Performance

3 M High

289.90

3 M Low

256.71

1 Yr High

309.50

1 Yr Low

256.71

3 Yr High

318.00

3 Yr Low

175.51

5 Yr High

318.00

5 Yr Low

160.51

1-Year Performance

256.71309.50

11.05%

down side

up side

7.89%

SETFBSE100 Companies

Gainers

Losers

Companies	LTP	Change%	Weightage	Market Cap (Cr.)	PE Ratio	52W High	52W Low
H HDFC Bank	779.80	-	8.45%	₹ 12,01,260	15.16	1,020.50	726.65
I ICICI Bank	1,346.50	-	6.69%	₹ 9,66,073	16.67	1,500.00	1,187.60
R Reliance Industries	1,309.50	-	6.65%	₹ 17,71,880	18.5	1,611.80	1,253.20
B Bharti Airtel	1,910.80	-	3.88%	₹ 11,62,960	34.38	2,174.50	1,740.50
L Larsen & Toubro	4,209.40	-	3.55%	₹ 5,79,127	30.56	4,440.00	3,288.10
I Infosys	1,051.40	-	3.01%	₹ 4,26,762	14.48	1,728.00	1,030.00
S State Bank of India	1,035.10	-	2.98%	₹ 9,55,415	11.02	1,234.70	781.70
A Axis Bank	1,357.90	-	2.74%	₹ 4,22,330	15.91	1,418.30	1,042.50
K Kotak Bank	399.25	-	2.11%	₹ 3,96,766	20.57	453.20	345.50
I ITC	292.50	-	2.06%	₹ 3,67,615	17.5	427.00	275.05
M Mahindra & Mahindra	3,074.80	-	2.02%	₹ 3,82,348	20.53	3,839.90	2,896.00
B Bajaj Finance	961.80	-	1.80%	₹ 5,98,501	30.96	1,102.50	787.90
T Tata Consultancy Services	2,125.00	-	1.70%	₹ 7,69,350	15.56	3,489.90	2,059.90
S Sun Pharmaceutical	1,838.30	-	1.45%	₹ 4,40,794	38.3	1,916.60	1,548.00
H Hindustan Unilever	2,194.60	-	1.43%	₹ 5,15,947	34.26	2,705.09	2,022.50
N NTPC	365.80	-	1.37%	₹ 3,54,656	12.87	414.40	315.55
E Eternal	264.30	-	1.33%	₹ 2,54,962	695.26	368.45	212.60
M Maruti Suzuki	13,395.00	-	1.28%	₹ 4,21,081	28.69	17,370.00	12,201.00
T Tata Steel	198.96	-	1.28%	₹ 2,48,297	22.81	224.40	150.48
T Titan	4,419.90	-	1.24%	₹ 3,92,686	77.41	4,605.00	3,303.10
H Hindalco Industries	1,010.00	-	1.21%	₹ 2,26,801	16.94	1,176.00	635.05
B Bharat Electronics	426.90	-	1.10%	₹ 3,12,237	51.53	473.45	361.20
U UltraTech Cement	11,367.00	-	1.01%	₹ 3,35,078	40.92	13,110.00	10,325.00
A Adani Ports & SEZ	1,835.30	-	0.99%	₹ 4,22,788	33.08	1,857.80	1,290.50
P Power Grid Corporation of India	292.25	-	0.98%	₹ 2,71,950	17.07	324.95	250.00
S Shriram Finance	1,001.90	-	0.98%	₹ 2,35,868	23.53	1,108.00	566.50
H HCL Technologies	1,131.70	-	0.93%	₹ 3,06,590	18.41	1,780.10	1,089.50
A Asian Paints	2,732.90	-	0.90%	₹ 2,62,221	59.66	2,985.70	2,115.00
G Grasim Industries	3,149.50	-	0.89%	₹ 2,14,732	20.85	3,200.00	2,502.50
J JSW Steel	1,287.70	-	0.88%	₹ 3,15,097	12.35	1,328.00	983.50
B Bajaj Auto	10,066.00	-	0.83%	₹ 2,81,338	26.61	10,834.00	7,858.50
C Coal India	451.30	-	0.78%	₹ 2,78,216	8.95	491.25	368.65
O Oil & Natural Gas Corporation	246.25	-	0.77%	₹ 3,09,726	6.22	307.50	228.61
N Nestle	1,414.80	-	0.76%	₹ 2,72,924	77.98	1,498.10	1,084.70
B Bajaj Finserv	1,769.40	-	0.74%	₹ 2,82,689	14.37	2,195.00	1,597.00
I Interglobe Aviation	5,021.50	-	0.73%	₹ 1,94,251	-81.16	6,232.50	3,895.20
A Adani Power	231.76	-	0.73%	₹ 4,46,344	34.39	254.20	105.42
E Eicher Motors	7,611.00	-	0.73%	₹ 2,09,261	37.94	8,230.00	5,353.00
T Tech Mahindra	1,409.60	-	0.70%	₹ 1,38,267	28.77	1,854.00	1,304.10
T Trent	3,205.80	-	0.70%	₹ 1,70,861	99.26	4,174.02	2,183.68
D Divis Laboratories	6,743.00	-	0.63%	₹ 1,78,956	69.69	7,071.50	5,636.50
A Apollo Hospitals	8,489.50	-	0.62%	₹ 1,22,171	61.01	8,624.00	6,696.50
S SBI Life Insurance	1,800.20	-	0.62%	₹ 1,80,458	73.06	2,132.00	1,700.40
T Tata Motors Passenger Vehicles	359.50	-	0.61%	₹ 1,32,389	1.6	447.79	294.30
H Hindustan Aeronautics	4,408.10	-	0.60%	₹ 2,94,799	32.34	5,065.00	3,479.10
C Cummins	5,865.00	-	0.60%	₹ 1,62,435	68.78	6,100.00	3,212.20
T Tata Motors	402.10	-	0.59%	₹ 1,48,011	48.84	509.00	306.30
D Dr Reddys Laboratories	1,272.10	-	0.59%	₹ 1,06,132	25.53	1,375.90	1,148.40
C Cipla	1,351.80	-	0.59%	₹ 1,09,370	28.32	1,673.00	1,165.70
A Adani Enterprises	3,038.40	-	0.58%	₹ 3,95,202	39.72	3,059.80	1,753.00
T TVS Motors	3,442.90	-	0.58%	₹ 1,63,553	51.33	3,970.00	2,728.70
J Jio Financial Services	244.45	-	0.58%	₹ 1,61,513	103.64	338.60	223.30
T Tata Consumer Products	1,111.50	-	0.56%	₹ 1,09,940	71.07	1,282.70	1,007.20
V Varun Beverages	529.50	-	0.53%	₹ 1,78,974	55.76	555.80	381.00
M Max Healthcare Institute	1,094.75	-	0.53%	₹ 1,06,672	73.96	1,314.30	903.00
F Federal Bank	323.95	-	0.53%	₹ 79,917	17.8	324.90	185.11
T Tata Power	402.35	-	0.52%	₹ 1,28,485	25.1	464.90	342.50
S Suzlon Energy	59.20	-	0.51%	₹ 80,676	25.52	68.30	38.19
C Cholamandalam Investment	1,693.40	-	0.49%	₹ 1,44,471	27.61	1,831.50	1,299.40
M Samvardhana Motherson International	145.54	-	0.48%	₹ 1,53,620	37.61	151.77	89.70
H HDFC Life Insurance	591.85	-	0.48%	₹ 1,28,676	67.31	820.75	543.00
H Hero Motocorp	4,974.90	-	0.47%	₹ 99,536	17.23	6,388.50	4,190.00
P Power Finance Corporation	431.00	-	0.46%	₹ 1,42,333	4.23	486.50	329.90
B Britannia Industries	5,195.00	-	0.46%	₹ 1,25,003	49.27	6,336.00	5,035.00
D Avenue Supermarts DMart	4,286.90	-	0.45%	₹ 2,79,438	94.1	4,949.50	3,529.00
I Indusind Bank	947.45	-	0.45%	₹ 73,854	83.08	968.85	710.60
B Bharat Petroleum	306.60	-	0.43%	₹ 1,32,932	5.14	391.65	266.60
I Indian Hotels Company	724.75	-	0.43%	₹ 1,03,156	45.9	811.95	565.00
W Wipro	180.80	-	0.43%	₹ 1,89,684	14.3	273.10	174.89
P PB FinTech	1,636.70	-	0.43%	₹ 75,671	112.95	1,974.00	1,364.00
I Indus Towers	411.20	-	0.43%	₹ 1,08,415	15.18	481.50	312.55
P Persistent Systems	4,829.00	-	0.42%	₹ 76,153	40.83	6,599.00	4,449.10
A AU Small Finance Bank	1,033.05	-	0.41%	₹ 77,294	29.26	1,079.55	682.15
L Lupin	2,351.60	-	0.41%	₹ 1,07,537	20.08	2,494.00	1,836.80
H HDFC AMC	2,719.00	-	0.40%	₹ 1,16,476	40.75	2,967.25	2,205.60
I Indian Oil Corporation	143.43	-	0.38%	₹ 2,02,569	4.64	188.96	130.22
B Bank of Baroda	281.05	-	0.37%	₹ 1,45,315	7.24	325.50	230.52
C Coforge	1,463.30	-	0.37%	₹ 62,937	36.08	1,994.00	1,008.10
D Dixon Technologies	12,517.00	-	0.36%	₹ 76,499	46.53	18,471.00	9,600.00
I IDFC First Bank	78.68	-	0.35%	₹ 67,803	42.1	87.00	58.08
P Pidilite Industries	1,579.90	-	0.34%	₹ 1,60,758	65.05	1,595.00	1,259.00
G GAIL	173.90	-	0.33%	₹ 1,14,308	15.08	195.45	134.36
C Canara Bank	133.74	-	0.33%	₹ 1,21,365	6.16	162.89	103.55
M Marico	817.05	-	0.33%	₹ 1,06,051	58.51	848.80	687.00
I ICICI Lombard General Insurance	1,870.10	-	0.33%	₹ 93,393	33.69	2,068.70	1,629.50
B Bajaj Holdings & Investments	10,677.00	-	0.32%	₹ 1,18,865	12.14	14,763.00	8,588.00
R REC	355.35	-	0.31%	₹ 93,545	5.74	409.80	304.05
Y Yes Bank	25.41	-	0.30%	₹ 79,721	22.68	25.78	17.20
G Godrej Consumer Products	1,000.60	-	0.30%	₹ 1,02,365	55	1,309.00	967.05
S SRF	2,709.80	-	0.30%	₹ 80,310	43.76	3,325.00	2,355.00
D DLF	624.50	-	0.28%	₹ 1,54,534	35.01	868.70	489.40
N Info Edge	984.25	-	0.28%	₹ 63,798	36.19	1,537.20	908.30
L LTM	3,832.50	-	0.28%	₹ 1,13,622	22.8	6,429.50	3,756.00
U United Spirits	1,320.50	-	0.27%	₹ 95,996	52.23	1,488.00	1,210.80
P Punjab National Bank	108.77	-	0.27%	₹ 1,25,043	6.77	135.15	98.50
S Shree Cement	25,075.00	-	0.25%	₹ 90,363	51.68	32,490.00	22,550.00
T Tube Investment	3,285.60	-	0.24%	₹ 63,722	56.99	3,419.90	2,164.90
H Havells	1,176.30	-	0.22%	₹ 73,850	43.72	1,621.10	1,123.60
A Ambuja Cements	423.95	-	0.21%	₹ 1,05,369	18.69	624.95	394.00
C Colgate Palmolive	1,997.80	-	0.20%	₹ 54,341	41	2,504.00	1,782.00

View All

SETFBSE100 Sector Weightage

Index Name	Weightage
Banks - Private Sector	22.03%
Computers - Software - Large	7.85%
Refineries	7.47%
Finance & Investments	6.73%
Banks - Public Sector	3.95%
Automobiles - Passenger Cars	3.92%
Telecommunications - Service Provider	3.88%
Power Generation And Supply	3.61%
Engineering - Turnkey Services	3.55%
Pharmaceuticals - Indian - Bulk Drugs & Formln	3.04%
Miscellaneous	2.94%
Steel - Large	2.41%
Cigarettes	2.06%
Automobiles - Motorcycles / Mopeds	1.78%
Trading	1.73%
Personal Care - Multinational	1.63%
Cement - North India	1.46%
Diamond Cutting / Jewellery	1.24%
Food - Processing - MNC	1.21%
Aluminium and Aluminium Products	1.21%
Healthcare	1.16%
Electronics - Components	1.10%
Paints / Varnishes	0.90%
Textiles - Manmade	0.89%
Automobiles - Scooters And 3 - Wheelers	0.83%
Mining / Minerals / Metals	0.78%
Finance - Term-Lending Institutions	0.78%
Oil Drilling / Allied Services	0.77%
Electric Equipment	0.73%
Transport - Airlines	0.73%
Chemicals	0.63%
Pharmaceuticals - Indian - Bulk Drugs	0.63%
Engineering	0.60%
Engines	0.60%
Automobiles - LCVs / HCVs	0.59%
Tea	0.56%
Food - Processing - Indian	0.53%
Auto Ancillaries	0.48%
Hotels	0.43%
Computers - Software - Medium / Small	0.43%
Transmisson Line Towers / Equipment	0.43%
Electronics - Consumer	0.36%
Solvent Extraction	0.33%
Personal Care - Indian	0.30%
Construction	0.28%
Breweries & Distilleries	0.27%

View All

SETFBSE100 Share Price History

SETFBSE100 Investment Returns

Short Term

1 Week

1 Month

3.22%

3 Month

6.74%

6 Month

-4.69%

9 Month

-2.65%

Long Term

1 Year

0.67%

2 Years

4.99%

3 Years

38.64%

4 Years

67.2%

5 Years

71.66%

In Short Term
In Long term

1 Week

1 Month

3.22%

3 Month

6.74%

6 Month

-4.69%

9 Month

-2.65%

Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.

Start SIP

Similar ETFs

Sorry, No Data Available at this Moment!

More ETFs from SBI

Sorry, No Data Available at this Moment!

NSE Indices Today

Index Name	Price

View All

BSE Indices Today

Index Name	Price

View All

Top Gainers Today

Stock Name	Price

View All

Top Losers Today

Stock Name	Price

View All

Open IPOs

View All IPOs

Invest in SETFBSE100

Pay Zero Brokerage on Delivery

Open FREE Demat Account

+91

error

Or Scan the QR Code to download the Dhan App

Explore | Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

We are doing so by giving you access to not just one but 6 products within the Dhan ecosystem:

Dhan App: The only online trading app you need for buying and selling equity, futures, options, commodity, and currency.
Dhan Web: Trade on the big screen across segments with our web trading platform.
Options Trader App: A dedicated option trading app built for India's F&O traders.
Options Trader Web: Love big screens and F&O trading? Use our web option trading platform.
Dhan + TradingView: The magic of Tradingview charts for free with the Lightning-Fast experience of Dhan on tv.dhan.co.
Connect to TradingView: Our Tradingview broker integration allows you to trade in Stocks, Futures, and Commodities directly from tradingview.com via Dhan.

This means that with Dhan, you'll be able to start:

Lakhs of users already trust Dhan for their online stock trading and investing needs. Dhan is growing rapidly because of the love we receive from SuperTraders and Long-Term Investors who acknowledge that the platform is innovating for them, building super useful features that help them do everything from investing in stock market to trading F&O like a pro on the Tradingview charts and much more.

While we are growing, we will always remember why we started building in the first place - you. Our user-first approach will always be at the heart of our philosophy. Come join us on this incredible journey!

Try it out, you can close your account at anytime using this link.

©2021-2026 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services and works closely with Raise Partners across services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016 | SEBI Research Analyst Registration No: INH000023357
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered & Corporate Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104, Customer Care: 9987761000.

Details of client bank account

For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.

Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.

DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances. You may refer the website https://scores.sebi.gov.in/ for more information. You may also download the SEBI Scores app to log a complaint Android: https://play.google.com store apps sebiscores iOS: https://apps.apple.com app sebiscores.

Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit

Attention investors:

Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.

Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website. Issued in the interest of the investors.

Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account. Raise Securities Private Limited (Dhan) does not engage in proprietary trading on its own account.

Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/

Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX

Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets

SBI BSE 100 ETF

SETFBSE100 Stock Performance

Markets Today

Last Traded Details

Price Movement

Historical Performance

1-Year Performance

SETFBSE100 Companies

SETFBSE100 Sector Weightage

SETFBSE100 Share Price History

SETFBSE100 Investment Returns

Short Term

Long Term

Similar ETFs

More ETFs from SBI

NSE Indices Today

BSE Indices Today

Top Gainers Today

Top Losers Today

Open IPOs

Invest & Trade with a Trading Platform That's #MadeForTrade

Invest & Trade with a Trading
Platform That's #MadeForTrade