Home ETFSETFBSE100

SETFBSE100 Share PriceBroad Index

Buy Sell

₹ 290.77

0.11 (0.04%)

as on 14 Aug 2026 at 03:06 PM

BSE

Open290.61

52W High309.50

52W Low256.71

SBI BSE 100 ETF

SETFBSE100 Share PriceBroad Index

₹ 290.77

0.11 (0.04%) profit

as on 14 Aug 2026 at 03:06 PM

BSE

Overview

Company Holdings

Sector Weightage

History

Investment Returns

Similar ETFs

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

Use Chart

SETFBSE100 Stock Performance

Markets Today

High

290.77

Low

290.26

Open at

290.61

Prev Close

290.66

Volumes

556

Avg Price

290.75

Lower Circuit

261.70

Upper Circuit

319.84

Last Traded Details

Quantity

500

Time

15:06:41

Price Movement

290.26290.77

0.18%

down side

up side

0.00%

Historical Performance

3 M High

298.12

3 M Low

270.83

1 Yr High

309.50

1 Yr Low

256.71

3 Yr High

318.00

3 Yr Low

175.51

5 Yr High

318.00

5 Yr Low

164.33

1-Year Performance

256.71309.50

13.27%

down side

up side

6.05%

SETFBSE100 Companies

Gainers

Losers

Companies	LTP	Change%	Weightage	Market Cap (Cr.)	PE Ratio	52W High	52W Low
H HDFC Bank	725.00	-	8.06%	₹ 11,20,260	13.58	1,020.50	722.00
I ICICI Bank	1,406.80	-	7.28%	₹ 10,11,840	16.93	1,480.00	1,187.60
R Reliance Industries	1,317.00	-	6.26%	₹ 17,81,490	20.21	1,611.80	1,249.80
B Bharti Airtel	1,939.10	-	4.25%	₹ 12,12,380	33.3	2,174.50	1,740.50
L Larsen & Toubro	4,070.70	-	3.26%	₹ 5,59,978	28.54	4,440.00	3,288.10
S State Bank of India	1,083.00	-	3.02%	₹ 9,96,168	11.11	1,234.70	798.50
I Infosys	1,175.00	-	2.79%	₹ 4,74,752	15.66	1,728.00	982.40
A Axis Bank	1,221.80	-	2.49%	₹ 3,81,316	13.65	1,418.30	1,042.50
B Bajaj Finance	1,090.80	-	2.16%	₹ 6,79,065	32.89	1,176.40	787.90
M Mahindra & Mahindra	3,428.20	-	2.15%	₹ 4,26,157	21.05	3,839.90	2,896.00
K Kotak Bank	392.40	-	2.03%	₹ 3,91,926	19.31	453.20	345.50
I ITC	278.50	-	1.92%	₹ 3,50,199	17.35	427.00	275.00
T Tata Consultancy Services	2,375.00	-	1.69%	₹ 8,58,536	17.15	3,350.00	1,976.80
E Eternal	318.00	-	1.55%	₹ 3,06,881	706.67	368.45	212.60
S Sun Pharmaceutical	1,932.00	-	1.52%	₹ 4,66,155	38.47	2,046.90	1,548.00
T Titan	5,063.70	-	1.41%	₹ 4,48,385	77.85	5,168.00	3,303.10
H Hindustan Unilever	2,092.00	-	1.33%	₹ 4,91,816	32.85	2,705.09	2,016.00
M Maruti Suzuki	13,905.00	-	1.29%	₹ 4,36,914	30.48	17,370.00	12,201.00
S Shriram Finance	1,132.30	-	1.29%	₹ 2,65,417	23.45	1,153.70	566.50
N NTPC	344.25	-	1.17%	₹ 3,34,632	11.81	414.40	315.55
T Tata Steel	184.85	-	1.11%	₹ 2,30,820	20.5	224.40	153.05
H HCL Technologies	1,370.00	-	1.01%	₹ 3,72,885	21.39	1,780.10	1,030.00
U UltraTech Cement	11,706.00	-	0.99%	₹ 3,46,248	40.4	13,110.00	10,325.00
H Hindalco Industries	1,046.25	-	0.99%	₹ 2,35,172	14.34	1,176.00	670.95
B Bharat Electronics	410.50	-	0.98%	₹ 3,01,163	48.99	473.45	361.20
P Power Grid Corporation of India	266.60	-	0.92%	₹ 2,50,558	15.76	324.95	250.00
A Adani Ports & SEZ	1,658.00	-	0.89%	₹ 3,83,540	29.23	1,891.10	1,290.50
A Asian Paints	2,755.50	-	0.88%	₹ 2,64,412	54.66	2,985.70	2,115.00
B Bajaj Auto	11,661.00	-	0.87%	₹ 3,22,345	27.9	11,863.00	8,189.00
J JSW Steel	1,275.00	-	0.84%	₹ 3,12,040	11.15	1,335.00	1,022.30
G Grasim Industries	3,257.00	-	0.82%	₹ 2,21,855	19.7	3,411.10	2,502.50
I Interglobe Aviation	5,370.00	-	0.82%	₹ 2,08,413	-43.35	6,232.50	3,895.20
B Bajaj Finserv	2,025.00	-	0.80%	₹ 3,26,252	15.81	2,195.00	1,597.00
N Nestle	1,506.90	-	0.76%	₹ 2,88,669	75.76	1,553.00	1,084.70
E Eicher Motors	8,100.00	-	0.76%	₹ 2,22,088	38.47	8,230.00	5,648.50
T Tech Mahindra	1,639.00	-	0.74%	₹ 1,61,714	31.32	1,854.00	1,304.10
D Divis Laboratories	8,500.00	-	0.72%	₹ 2,25,648	77.15	8,674.00	5,636.50
A Adani Enterprises	2,964.90	-	0.72%	₹ 4,00,060	53.25	3,245.00	1,753.00
T TVS Motors	4,342.20	-	0.71%	₹ 2,04,955	56.91	4,475.00	2,963.80
T Trent	2,990.00	-	0.70%	₹ 1,60,727	88.57	3,782.69	2,183.68
O Oil & Natural Gas Corporation	239.90	-	0.67%	₹ 3,00,983	6.72	307.50	227.65
C Coal India	410.50	-	0.67%	₹ 2,51,747	8.07	491.25	368.65
T Tata Motors	474.80	-	0.65%	₹ 1,74,873	41.76	509.00	306.30
A Apollo Hospitals	8,590.00	-	0.65%	₹ 1,23,583	56.9	9,050.00	6,696.50
F Federal Bank	351.25	-	0.63%	₹ 87,201	18.01	371.70	188.40
H Hindustan Aeronautics	4,935.00	-	0.62%	₹ 3,30,445	35.45	5,055.00	3,479.10
J Jio Financial Services	255.60	-	0.61%	₹ 1,68,380	81.47	333.70	223.30
A Adani Power	206.10	-	0.61%	₹ 3,96,300	27.25	254.20	116.22
S SBI Life Insurance	1,812.00	-	0.60%	₹ 1,82,227	70.08	2,132.00	1,700.40
C Cipla	1,458.80	-	0.59%	₹ 1,18,027	35.17	1,673.00	1,165.70
M Max Healthcare Institute	1,013.30	-	0.58%	₹ 98,210	67.41	1,301.70	903.00
C Cholamandalam Investment	1,927.90	-	0.57%	₹ 1,63,693	28.46	1,952.50	1,299.40
C Cummins	5,315.00	-	0.53%	₹ 1,47,969	62.51	6,100.00	3,729.50
T Tata Motors Passenger Vehicles	349.60	-	0.51%	₹ 1,28,183	1.55	447.79	294.30
D Dr Reddys Laboratories	1,206.00	-	0.49%	₹ 1,00,662	31.62	1,414.90	1,101.00
T Tata Consumer Products	1,090.50	-	0.49%	₹ 1,07,926	65.73	1,282.70	1,007.20
H Hero Motocorp	5,850.00	-	0.49%	₹ 1,16,582	21.24	6,388.50	4,650.20
M Samvardhana Motherson International	167.40	-	0.47%	₹ 1,76,681	38.75	172.00	89.86
I Indusind Bank	1,024.70	-	0.47%	₹ 79,683	60.27	1,077.85	710.60
I Indian Hotels Company	721.75	-	0.46%	₹ 1,03,056	44.64	811.95	565.00
D Avenue Supermarts DMart	4,070.00	-	0.45%	₹ 2,64,551	86.52	4,949.50	3,529.00
B Britannia Industries	5,615.00	-	0.45%	₹ 1,35,512	51.91	6,336.00	5,035.00
T Tata Power	382.80	-	0.45%	₹ 1,21,423	23.1	464.90	342.50
B Bharat Petroleum	315.00	-	0.44%	₹ 1,36,489	7.97	391.65	266.60
P Power Finance Corporation	378.95	-	0.44%	₹ 1,25,074	3.72	486.50	329.90
P Persistent Systems	5,523.00	-	0.43%	₹ 87,236	45.36	6,599.00	4,244.50
V Varun Beverages	440.50	-	0.42%	₹ 1,48,237	43.48	555.80	381.00
C Coforge	1,829.00	-	0.42%	₹ 80,833	42.1	1,989.70	1,008.10
P PB FinTech	1,744.00	-	0.42%	₹ 80,474	107.56	1,974.00	1,364.00
H HDFC Life Insurance	538.05	-	0.42%	₹ 1,17,096	59.3	815.00	530.50
A AU Small Finance Bank	1,098.00	-	0.42%	₹ 82,867	29.01	1,105.90	682.15
C CG Power & Industrial Solutions	886.55	-	0.41%	₹ 1,39,156	112.25	980.90	525.50
L Lupin	2,250.30	-	0.41%	₹ 1,03,380	18.62	2,529.50	1,875.00
S Suzlon Energy	47.61	-	0.41%	₹ 64,768	20.56	63.80	38.19
D Dixon Technologies	14,035.00	-	0.41%	₹ 85,905	41.26	18,471.00	9,600.00
P One 97 Communications	1,649.50	-	0.40%	₹ 1,05,531	162.65	1,649.50	930.60
I IDFC First Bank	86.55	-	0.40%	₹ 74,574	32.4	88.76	58.08
H HDFC AMC	2,499.50	-	0.37%	₹ 1,06,596	36.17	2,967.25	2,205.60
W Wipro	183.10	-	0.37%	₹ 1,81,498	13.67	273.10	169.00
I Indian Oil Corporation	140.25	-	0.36%	₹ 1,99,816	5.59	188.96	130.22
I Indus Towers	383.20	-	0.36%	₹ 1,01,569	14.2	481.50	312.55
P Pidilite Industries	1,696.10	-	0.35%	₹ 1,71,610	64.13	1,702.90	1,259.00
G GAIL	175.90	-	0.35%	₹ 1,15,031	11.66	186.87	134.36
B Bajaj Holdings & Investments	11,500.00	-	0.34%	₹ 1,28,014	14.23	14,763.00	8,588.00
N Info Edge	1,357.30	-	0.33%	₹ 87,537	45.82	1,437.80	908.30
A Ashok Leyland	176.23	-	0.33%	₹ 1,03,967	27.96	215.42	119.15
M Marico	864.45	-	0.33%	₹ 1,11,772	57.28	889.10	690.30
R REC	344.95	-	0.33%	₹ 90,846	5.67	390.50	304.05
B Bank of Baroda	248.00	-	0.32%	₹ 1,28,353	6.98	325.50	230.81
U United Spirits	1,515.00	-	0.31%	₹ 1,10,848	58.84	1,548.70	1,210.80
D DLF	664.00	-	0.30%	₹ 1,64,113	36.92	794.80	489.40
C Canara Bank	131.80	-	0.30%	₹ 1,19,279	6.02	162.89	103.55
G Godrej Consumer Products	936.90	-	0.29%	₹ 95,372	49.84	1,309.00	906.30
Y Yes Bank	22.98	-	0.28%	₹ 71,878	19.08	25.78	17.20
L LTM	4,765.00	-	0.28%	₹ 1,41,459	27.22	6,429.50	3,528.00
I ICICI Lombard General Insurance	1,628.00	-	0.28%	₹ 80,971	33.35	2,064.90	1,544.60
P Punjab National Bank	117.59	-	0.28%	₹ 1,35,732	6.13	135.15	98.50
S SRF	2,608.70	-	0.27%	₹ 77,125	35.68	3,210.00	2,355.00
S Shree Cement	25,245.00	-	0.24%	₹ 90,601	55.38	31,920.00	22,550.00
H Havells	1,270.00	-	0.22%	₹ 79,456	48.7	1,621.10	1,123.60

View All

SETFBSE100 Sector Weightage

Index Name	Weightage
Banks - Private Sector	22.06%
Computers - Software - Large	7.74%
Finance & Investments	7.45%
Refineries	7.06%
Telecommunications - Service Provider	4.25%
Automobiles - Passenger Cars	3.95%
Miscellaneous	3.94%
Banks - Public Sector	3.91%
Engineering - Turnkey Services	3.26%
Power Generation And Supply	3.14%
Pharmaceuticals - Indian - Bulk Drugs & Formln	3.02%
Automobiles - Motorcycles / Mopeds	1.96%
Steel - Large	1.94%
Cigarettes	1.92%
Trading	1.87%
Diamond Cutting / Jewellery	1.41%
Personal Care - Multinational	1.33%
Cement - North India	1.23%
Healthcare	1.22%
Food - Processing - MNC	1.22%
Electric Equipment	1.05%
Aluminium and Aluminium Products	0.99%
Electronics - Components	0.98%
Automobiles - LCVs / HCVs	0.98%
Paints / Varnishes	0.88%
Automobiles - Scooters And 3 - Wheelers	0.87%
Textiles - Manmade	0.82%
Transport - Airlines	0.82%
Finance - Term-Lending Institutions	0.76%
Pharmaceuticals - Indian - Bulk Drugs	0.72%
Oil Drilling / Allied Services	0.67%
Mining / Minerals / Metals	0.67%
Chemicals	0.62%
Engineering	0.62%
Engines	0.53%
Tea	0.49%
Auto Ancillaries	0.47%
Hotels	0.46%
Food - Processing - Indian	0.42%
Electronics - Consumer	0.41%
Transmisson Line Towers / Equipment	0.36%
Solvent Extraction	0.33%
Breweries & Distilleries	0.31%
Construction	0.30%
Personal Care - Indian	0.29%