HomeETFSETFBSE100

S

SBI BSE 100 ETF

SETFBSE100 Share Price

Broad Index

282.99

0.00 (0.00%)profit

as on 13 Aug 2025 at 00:00

1D

BSE

TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

SETFBSE100 Performance

Markets Today

High

0.00

Low

0.00

Open at

0.00

Prev Close

282.99

Volumes

0

Avg Price

0.00

Lower Circuit

226.58

Upper Circuit

339.87

Last Traded Details

Quantity

0

Time

00:00:00

Price Movement

0.00
282.99
0.00
Loss 0.00%down side
up side0.00% profit

Historical Performance

3 M High

299.00

3 M Low

280.00

1 Yr High

318.00

1 Yr Low

248.13

3 Yr High

318.00

3 Yr Low

175.51

5 Yr High

318.00

5 Yr Low

113.50

1-Year Performance

248.13
282.99
318.00
loss%down side
up side-∞% profit

SETFBSE100 Companies

Companies
LTP
Change%arrow
Weightage
Market Cap (Cr.)
PE Ratio
52W High
52W Low

M

Maruti Suzuki

12,840.00

1.93%1.20%₹ 4,03,62527.7713,541.6510,725.00

T

Tech Mahindra

1,509.30

1.90%0.67%₹ 1,47,80732.551,807.701,209.40

H

Hero Motocorp

4,645.20

1.82%0.40%₹ 92,93218.456,246.253,344.00

D

Avenue Supermarts DMart

4,252.50

1.63%0.46%₹ 2,78,019102.75,484.853,340.00

M

Mahindra & Mahindra

3,236.50

1.58%2.03%₹ 4,02,47429.313,303.002,425.00

P

Persistent Systems

5,232.50

1.19%0.39%₹ 81,80053.866,788.904,148.95

N

NTPC

340.10

1.18%1.14%₹ 3,29,83213.77448.45292.80

C

Cipla

1,521.60

1.12%0.63%₹ 1,22,83522.781,702.051,335.00

T

Tata Steel

160.16

1.03%0.93%₹ 1,99,98641.83170.18122.62

I

Indian Oil Corporation

142.65

0.88%0.38%₹ 2,01,58116.64184.00110.72

S

Sun Pharmaceutical

1,622.20

0.86%1.29%₹ 3,89,17233.931,960.351,553.05

B

Bharat Petroleum

323.70

0.86%0.46%₹ 1,40,39410.33376.00234.01

I

Interglobe Aviation

5,927.50

0.83%0.84%₹ 2,28,98334.156,018.003,780.00

L

LTI Mindtree

5,107.00

0.80%0.34%₹ 1,51,55932.126,767.953,802.00

H

HCL Technologies

1,499.10

0.75%1.12%₹ 4,06,88723.972,012.201,302.75

C

Coal India

385.35

0.75%0.62%₹ 2,37,5427.17543.55349.25

O

Oil & Natural Gas Corporation

235.52

0.74%0.68%₹ 2,96,2668.17345.00205.00

G

GAIL

174.30

0.74%0.34%₹ 1,14,63711.76245.00150.52

V

Vedanta

433.25

0.73%0.51%₹ 1,69,35912.83526.95363.00

C

Coforge

1,625.40

0.71%0.42%₹ 54,34756.592,005.361,158.11

T

Tube Investment

3,021.70

0.70%0.22%₹ 58,43489.964,810.802,407.10

V

Varun Beverages

514.25

0.69%0.51%₹ 1,74,00061.1668.00419.55

I

Indus Towers

339.50

0.62%0.34%₹ 91,4539.39460.35312.75

T

Titan

3,486.80

0.54%0.98%₹ 3,09,46483.353,867.002,925.00

L

Larsen & Toubro

3,686.10

0.48%3.06%₹ 5,07,01432.73,963.502,965.30

U

UltraTech Cement

12,449.00

0.35%1.03%₹ 3,66,98853.0112,714.0010,047.85

A

Adani Enterprises

2,288.20

0.21%0.46%₹ 2,64,42976.373,211.002,025.00

A

Adani Green Energy

930.90

0.19%0.21%₹ 1,51,06477.522,091.00758.00

H

HDFC Life Insurance

766.20

0.19%0.58%₹ 1,65,11887.85820.75584.30

P

Pidilite Industries

3,101.50

0.15%0.31%₹ 1,57,79971.733,415.002,622.20

P

Punjab National Bank

106.65

0.10%0.26%₹ 1,22,4577.37117.9885.46

I

Indian Hotels Company

747.45

0.09%0.47%₹ 1,06,40262.45894.90599.55

D

Dr Reddys Laboratories

1,220.30

0.07%0.56%₹ 1,01,86917.931,421.491,020.00

C

Canara Bank

109.55

0.06%0.26%₹ 99,3695.37119.3078.60
ICICI Lombard General Insurance

I

ICICI Lombard General Insurance

1,902.90

0.06%0.33%₹ 94,47335.322,301.901,613.70

T

Tata Motors

654.10

0.05%1.00%₹ 2,40,74711.131,142.00535.75

N

Info Edge

1,321.20

0.05%0.39%₹ 85,61684.491,825.781,157.00

G

Godrej Consumer Products

1,200.50

0.04%0.36%₹ 1,22,64664.661,541.85979.50

W

Wipro

241.72

0.04%0.51%₹ 2,53,37418.82324.60228.00

T

Tata Power

384.45

0.04%0.48%₹ 1,22,84529.73494.85326.35

SETFBSE100 Sector Weightage

Index Name Weightage
Banks - Private Sector24.16%
Computers - Software - Large9.10%
Refineries7.61%
Finance & Investments6.62%
Telecommunications - Service Provider3.61%
Automobiles - Passenger Cars3.23%
Power Generation And Supply3.11%
Engineering - Turnkey Services3.06%
Banks - Public Sector3.03%
Miscellaneous3.00%
Pharmaceuticals - Indian - Bulk Drugs & Formln2.82%
Cigarettes2.74%
Steel - Large1.87%
Personal Care - Multinational1.83%
Trading1.72%
Cement - North India1.60%
Automobiles - Motorcycles / Mopeds1.41%
Healthcare1.20%
Mining / Minerals / Metals1.13%
Food - Processing - MNC1.07%
Automobiles - LCVs / HCVs1.00%
Electronics - Components0.99%
Diamond Cutting / Jewellery0.98%
Computers - Software - Medium / Small0.85%
Transport - Airlines0.84%
Finance - Term-Lending Institutions0.78%
Paints / Varnishes0.78%
Electric Equipment0.77%
Textiles - Manmade0.75%
Aluminium and Aluminium Products0.71%
Oil Drilling / Allied Services0.68%
Automobiles - Scooters And 3 - Wheelers0.64%
Chemicals0.63%
Engineering0.61%
Pharmaceuticals - Indian - Bulk Drugs0.61%
Food - Processing - Indian0.51%
Tea0.50%
Electronics - Consumer0.48%
Hotels0.47%
Construction0.36%
Personal Care - Indian0.36%
Engines0.35%
Transmisson Line Towers / Equipment0.34%
Auto Ancillaries0.31%
Breweries & Distilleries0.28%
Solvent Extraction0.27%

SETFBSE100 Share Price History

Close Price

Volume

SETFBSE100 share price in last 10 trading sessions

DayOpenCloseChange%Day HighDay LowVolume
12 Aug 2025155.90154.90
-0.64% Loss
155.90152.2030
11 Aug 2025174.00151.95
-12.67% Loss
174.00151.803,538
08 Aug 2025154.10155.05
0.62% profit
156.65154.10201
07 Aug 2025154.80153.75
-0.68% Loss
157.50151.251,618
06 Aug 2025162.00154.80
-4.44% Loss
162.00154.054,079
05 Aug 2025155.35162.75
4.76% profit
180.00151.654,374
04 Aug 2025155.30153.55
-1.13% Loss
155.30151.25289
01 Aug 2025166.00155.30
-6.45% Loss
166.15155.30871
31 Jul 2025144.00164.20
14.03% profit
169.00143.0511,631
30 Jul 2025149.00140.85
-5.47% Loss
149.00140.00622

SETFBSE100 Investment Returns

1 Week

1 Month

3 Month

6 Month

9 Month

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.


Similar ETFs

Name
LTP (NAV)
Change %
Asset (Cr.)arrow
1 Yr Returns
3 Yr Returns
5 Yr Returns
52W High
52W Low

A

Apollo Hospitals

7,808.50

7.90%₹NaNNaN%NaN%NaN%7,635.006,001.00

B

Bharat Dynamics

1,591.00

7.07%₹NaNNaN%NaN%NaN%2,096.60890.00

B

BSE

2,496.40

5.39%₹NaNNaN%NaN%NaN%3,030.00841.66

N

Nykaa

215.04

5.08%₹NaNNaN%NaN%NaN%229.80154.90

H

Hindalco Industries

700.50

5.01%₹NaNNaN%NaN%NaN%772.65546.45

More ETFs from SBI

View All ETFs arrow
Name
LTP (NAV)
Change %
1 Yr Returns
3 Yr Returnsarrow
5 Yr Returns
52W High
52W Low
Asset (Cr.)

A

Apollo Hospitals

7,808.50

7.90%NaN%NaN%NaN%7,635.006,001.00₹NaN

B

Bharat Dynamics

1,591.00

7.07%NaN%NaN%NaN%2,096.60890.00₹NaN

B

BSE

2,496.40

5.39%NaN%NaN%NaN%3,030.00841.66₹NaN

N

Nykaa

215.04

5.08%NaN%NaN%NaN%229.80154.90₹NaN

H

Hindalco Industries

700.50

5.01%NaN%NaN%NaN%772.65546.45₹NaN

Mutual Funds from SBI

View All Funds arrow
logo

SBI PSU Fund Direct - Growth

AUM

₹ 5,278 Cr.

1Y Returns

-6.50%

3Y Returns

32.74%

5Y Returns

31.12%

logo

SBI ELSS Tax Saver Fund Direct - Growth

AUM

₹ 30,271 Cr.

1Y Returns

-1.37%

3Y Returns

24.35%

5Y Returns

25.42%

logo

SBI Infrastructure Fund Direct - Growth

AUM

₹ 4,969 Cr.

1Y Returns

-8.55%

3Y Returns

23.15%

5Y Returns

27.40%

logo

SBI Contra Fund Direct - Growth

AUM

₹ 46,947 Cr.

1Y Returns

-2.76%

3Y Returns

21.34%

5Y Returns

30.60%

logo

SBI Banking & Financial Services Fund Direct - Growth

AUM

₹ 8,450 Cr.

1Y Returns

15.49%

3Y Returns

19.56%

5Y Returns

23.25%

logo

SBI Large & Midcap Fund Direct - Growth

AUM

₹ 33,348 Cr.

1Y Returns

4.26%

3Y Returns

18.11%

5Y Returns

24.36%

logo

SBI Consumption Opportunities Fund Direct - Growth

AUM

₹ 3,135 Cr.

1Y Returns

-5.87%

3Y Returns

16.81%

5Y Returns

25.88%

logo

SBI Small Cap Fund Direct - Growth

AUM

₹ 35,563 Cr.

1Y Returns

-4.68%

3Y Returns

16.41%

5Y Returns

26.59%

logo

SBI Mid Cap Fund Direct - Growth

AUM

₹ 22,547 Cr.

1Y Returns

-3.87%

3Y Returns

16.17%

5Y Returns

26.70%

logo

SBI Technology Opportunities Fund Direct - Growth

AUM

₹ 4,687 Cr.

1Y Returns

5.97%

3Y Returns

16.16%

5Y Returns

24.48%




Candle bars with Screen
Invest in SETFBSE100
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!


border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2025 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors