Home ETFSETFBSE100

SBI BSE 100 ETF

SETFBSE100 Share Price

Broad Index

277.00

-4.83 (-1.71%) loss

BSE

as on 11 Mar 2026 at 15:24

Open at

281.83

52W High

318.00

52W Low

248.13

as on 11 Mar 2026 at 15:24

BSE

Overview

Company Holdings

Sector Weightage

History

Investment Returns

Similar ETFs

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

Use Chart

SETFBSE100 Performance

Markets Today

High

281.83

Low

277.00

Open at

281.83

Prev Close

281.83

Volumes

779

Avg Price

277.82

Lower Circuit

249.61

Upper Circuit

305.07

Last Traded Details

Quantity

Time

15:24:06

Price Movement

277.00

281.83

0.00%down side

up side1.71% profit

Historical Performance

3 M High

309.50

3 M Low

272.90

1 Yr High

318.00

1 Yr Low

248.13

3 Yr High

318.00

3 Yr Low

175.51

5 Yr High

318.00

5 Yr Low

146.33

1-Year Performance

248.13

277.00

318.00

0.00%down side

up side1.71% profit

SETFBSE100 Companies

View In-Depth

Gainers

Losers

Companies	LTP	Change%	Weightage	Market Cap (Cr.)	PE Ratio	52W High	52W Low
H HDFC Bank	849.45	1.04%	9.93%	₹ 13,06,790	16.88	1,020.50	821.50
I ICICI Bank	1,311.90	2.62%	6.79%	₹ 9,39,326	16.59	1,500.00	1,208.00
L Larsen & Toubro	3,876.00	0.88%	3.23%	₹ 5,33,146	28.09	4,440.00	2,965.30
S State Bank of India	1,112.20	1.25%	3.14%	₹ 10,26,770	11.87	1,234.70	719.05
A Axis Bank	1,314.70	2.05%	2.75%	₹ 4,08,578	15.47	1,418.30	999.20
I ITC	309.05	1.00%	2.18%	₹ 3,87,216	10.95	444.20	302.00
M Mahindra & Mahindra	3,293.70	3.33%	2.16%	₹ 4,09,407	24.22	3,839.90	2,425.00
K Kotak Bank	391.85	1.42%	2.11%	₹ 3,89,846	20.74	460.38	380.89
B Bajaj Finance	939.80	0.19%	1.71%	₹ 5,85,069	31.93	1,102.50	821.13
M Maruti Suzuki	13,867.00	2.66%	1.35%	₹ 4,36,078	29.21	17,370.00	11,059.45
H HCL Technologies	1,361.50	0.21%	1.26%	₹ 3,69,479	22.43	1,780.10	1,302.75
N NTPC	377.30	0.28%	1.19%	₹ 3,65,855	14.74	388.55	315.55
S Sun Pharmaceutical	1,812.80	0.30%	1.18%	₹ 4,34,999	39.72	1,851.20	1,548.00
T Titan	4,220.10	1.46%	1.14%	₹ 3,74,508	78.59	4,378.40	2,925.00
B Bharat Electronics	463.35	1.31%	1.13%	₹ 3,38,735	56.79	473.45	256.20
T Tata Steel	195.00	2.09%	1.12%	₹ 2,43,496	26.68	216.45	125.30
U UltraTech Cement	11,654.00	2.43%	1.05%	₹ 3,43,347	44.81	13,110.00	10,356.25
S Shriram Finance	1,062.90	7.67%	1.00%	₹ 2,00,044	21.87	1,108.00	566.50
H Hindalco Industries	956.60	1.19%	0.97%	₹ 2,14,981	13.37	1,029.80	546.45
P Power Grid Corporation of India	298.65	1.17%	0.82%	₹ 2,77,577	17.88	322.00	250.00
V Vedanta	722.00	1.78%	0.81%	₹ 2,82,447	13.64	769.80	363.00
J JSW Steel	1,214.30	1.82%	0.79%	₹ 2,97,086	38.25	1,284.70	905.20
B Bajaj Finserv	1,867.80	1.43%	0.79%	₹ 2,98,975	15.57	2,195.00	1,788.25
T Tech Mahindra	1,336.60	0.02%	0.78%	₹ 1,30,938	28.52	1,854.00	1,209.40
A Asian Paints	2,280.40	2.68%	0.77%	₹ 2,18,759	55.95	2,985.70	2,162.60
G Grasim Industries	2,743.90	2.34%	0.75%	₹ 1,86,725	19.71	2,979.00	2,363.30
B Bajaj Auto	9,610.00	2.42%	0.75%	₹ 2,68,501	30.22	10,187.00	7,089.35
A Adani Ports & SEZ	1,424.10	0.20%	0.73%	₹ 3,28,107	26.26	1,584.00	1,041.50
I Interglobe Aviation	4,380.40	3.39%	0.73%	₹ 1,69,431	52.77	6,232.50	4,035.00
C Coal India	443.55	1.35%	0.70%	₹ 2,73,255	9.18	461.55	356.00
E Eicher Motors	7,536.50	3.72%	0.69%	₹ 2,06,666	38.58	8,230.00	4,912.05
N Nestle	1,241.20	0.44%	0.67%	₹ 2,39,420	73.42	1,340.40	1,074.00
S SBI Life Insurance	1,963.70	2.68%	0.63%	₹ 1,96,942	79.43	2,132.00	1,382.65
H Hindustan Aeronautics	4,040.10	1.26%	0.61%	₹ 2,70,125	30.36	5,165.00	3,355.00
T TVS Motors	3,785.10	4.34%	0.60%	₹ 1,79,832	58.69	3,970.00	2,218.80
J Jio Financial Services	236.00	1.61%	0.59%	₹ 1,49,998	93.32	338.60	203.10
T Trent	3,715.30	0.70%	0.59%	₹ 1,31,996	81.48	6,261.00	3,580.00
H HDFC Life Insurance	656.10	0.36%	0.55%	₹ 1,41,496	74.86	820.75	614.65
D Divis Laboratories	6,372.00	0.66%	0.54%	₹ 1,69,139	68.23	7,071.50	4,955.00
C Cipla	1,333.50	0.64%	0.53%	₹ 1,07,685	23.75	1,673.00	1,281.70
D Dr Reddys Laboratories	1,314.60	2.14%	0.52%	₹ 1,09,664	19.86	1,379.70	1,020.00
T Tata Motors Passenger Vehicles	345.20	3.98%	0.51%	₹ 1,27,079	1.49	450.40	324.33
H Hero Motocorp	5,711.50	4.22%	0.51%	₹ 1,14,243	20.88	6,388.50	3,344.00
F Federal Bank	276.00	0.99%	0.50%	₹ 67,999	16.12	302.00	175.50
M Max Healthcare Institute	1,043.10	0.15%	0.50%	₹ 1,01,484	71.53	1,314.30	933.80
A Apollo Hospitals	7,803.00	0.31%	0.50%	₹ 1,12,144	60.11	8,099.50	6,002.00
B Britannia Industries	5,968.00	1.32%	0.48%	₹ 1,43,844	59.53	6,336.00	4,600.00
C Cholamandalam Investment	1,621.90	2.46%	0.48%	₹ 1,38,144	28.5	1,831.50	1,358.65
W Wipro	200.93	1.10%	0.47%	₹ 2,10,652	15.8	285.65	193.03
P Persistent Systems	4,827.90	0.94%	0.46%	₹ 76,067	43.93	6,599.00	4,148.95
T Tata Power	381.30	2.25%	0.43%	₹ 1,21,822	24.33	416.80	335.00
I Indian Hotels Company	629.40	2.89%	0.42%	₹ 89,562	41.37	858.00	597.00
I Indusind Bank	898.70	1.99%	0.41%	₹ 69,972	-34.41	968.85	606.00
S Suzlon Energy	41.45	4.62%	0.40%	₹ 56,417	17.5	74.30	38.19
I Indus Towers	445.45	1.58%	0.40%	₹ 1,17,517	16.48	481.50	312.55
C Cummins	4,718.00	0.57%	0.39%	₹ 1,30,775	58.34	4,987.00	2,580.00
B Bank of Baroda	294.40	2.20%	0.39%	₹ 1,52,348	7.75	325.50	201.11
P PB FinTech	1,467.90	2.65%	0.39%	₹ 67,835	117.01	1,978.00	1,311.35
I IDFC First Bank	67.27	0.76%	0.39%	₹ 57,864	36.77	87.00	52.46
P Power Finance Corporation	412.15	4.93%	0.39%	₹ 1,36,047	4.07	444.10	329.90
A AU Small Finance Bank	938.50	0.74%	0.39%	₹ 70,178	30.34	1,039.20	478.35
L LTI Mindtree	4,323.10	0.14%	0.38%	₹ 1,28,164	27.13	6,429.50	3,802.00
L Lupin	2,337.40	1.49%	0.37%	₹ 1,06,982	22.91	2,369.50	1,795.20
H HDFC AMC	2,534.70	2.99%	0.36%	₹ 1,08,576	37.78	2,967.25	1,783.43
M Samvardhana Motherson International	123.41	4.60%	0.35%	₹ 1,30,295	35.78	136.15	71.50
C Canara Bank	142.27	1.69%	0.35%	₹ 1,28,985	7	162.89	81.40
B Bajaj Holdings & Investments	10,289.00	0.38%	0.33%	₹ 1,14,448	12.77	14,763.00	10,111.00
G Godrej Consumer Products	1,111.60	2.90%	0.32%	₹ 1,13,703	62.43	1,309.00	1,020.35
G GAIL	150.29	0.88%	0.32%	₹ 98,758	11.47	202.79	146.41
R REC	334.40	3.08%	0.32%	₹ 88,108	5.11	450.00	321.00
P Pidilite Industries	1,427.70	2.98%	0.31%	₹ 1,45,253	62.76	1,574.95	1,348.68
P Punjab National Bank	117.53	2.14%	0.30%	₹ 1,35,100	7.56	135.15	85.70
D Dixon Technologies	10,908.00	11.26%	0.30%	₹ 66,385	36.65	18,471.00	9,630.00
S SRF	2,596.60	1.73%	0.29%	₹ 77,002	43.28	3,325.00	2,474.90
D DLF	584.55	1.67%	0.29%	₹ 1,44,595	32.65	886.80	553.55
U United Spirits	1,407.10	3.78%	0.28%	₹ 1,02,389	59.52	1,645.00	1,276.00
M Marico	789.90	1.53%	0.27%	₹ 1,02,546	58.6	813.50	592.70
Y Yes Bank	19.91	1.32%	0.26%	₹ 62,477	19.71	24.30	16.02
S Shree Cement	23,960.00	1.57%	0.25%	₹ 86,435	48.12	32,490.00	23,520.00
H Havells	1,358.00	2.00%	0.23%	₹ 85,169	57.44	1,673.80	1,250.10
A Ambuja Cements	462.10	2.25%	0.22%	₹ 1,14,272	23	624.95	443.25
C Colgate Palmolive	2,198.30	1.95%	0.19%	₹ 59,909	45.15	2,747.40	2,029.40
T Tube Investment	2,644.10	1.36%	0.17%	₹ 51,281	49.19	3,419.90	2,164.90

SETFBSE100 Sector Weightage

View In-Depth

Index Name	Weightage
Banks - Private Sector	23.52%
Computers - Software - Large	10.07%
Refineries	7.55%
Finance & Investments	6.74%
Banks - Public Sector	4.18%
Automobiles - Passenger Cars	4.02%
Telecommunications - Service Provider	3.86%
Engineering - Turnkey Services	3.23%
Power Generation And Supply	2.80%
Miscellaneous	2.72%
Pharmaceuticals - Indian - Bulk Drugs & Formln	2.59%
Cigarettes	2.18%
Steel - Large	2.08%
Automobiles - Motorcycles / Mopeds	1.80%
Personal Care - Multinational	1.68%
Cement - North India	1.52%
Mining / Minerals / Metals	1.51%
Trading	1.35%
Food - Processing - MNC	1.15%
Diamond Cutting / Jewellery	1.14%
Electronics - Components	1.13%
Healthcare	0.99%
Aluminium and Aluminium Products	0.97%
Paints / Varnishes	0.77%
Textiles - Manmade	0.75%
Automobiles - Scooters And 3 - Wheelers	0.75%
Oil Drilling / Allied Services	0.74%
Transport - Airlines	0.73%
Finance - Term-Lending Institutions	0.70%
Electric Equipment	0.63%
Engineering	0.61%
Chemicals	0.59%
Pharmaceuticals - Indian - Bulk Drugs	0.54%
Tea	0.52%
Food - Processing - Indian	0.45%
Hotels	0.42%
Transmisson Line Towers / Equipment	0.40%
Engines	0.39%
Computers - Software - Medium / Small	0.39%
Auto Ancillaries	0.35%
Personal Care - Indian	0.32%
Electronics - Consumer	0.30%
Construction	0.29%
Breweries & Distilleries	0.28%
Solvent Extraction	0.27%
-	0.01%

SETFBSE100 Share Price History

SETFBSE100 Investment Returns

Short Term

1 Week

-4.04%

1 Month

-7.75%

3 Month

-6.78%

6 Month

-3.59%

9 Month

-4.41%

Long Term

1 Year

8.22%

2 Years

8.97%

3 Years

46.87%

4 Years

56.71%

5 Years

75.05%

In Short Term
In Long term

1 Week

-4.04%

1 Month

-7.75%

3 Month

-6.78%

6 Month

-3.59%

9 Month

-4.41%

Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.

Start SIP

Similar ETFs

Sorry, No Data Available at this Moment!

More ETFs from SBI

View All ETFs

Sorry, No Data Available at this Moment!

NSE Indices Today

All NSE Indices

BSE Indices Today

All BSE Indices

Top Gainers Today

View All Gainers

Top Losers Today

View All Losers

Open IPOs

View All

Invest in SETFBSE100

Pay Zero Brokerage on Delivery

Open FREE Demat Account

+91

error

Or Scan the QR Code to download the Dhan App

Explore | Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

We are doing so by giving you access to not just one but 6 products within the Dhan ecosystem:

Dhan App: The only online trading app you need for buying and selling equity, futures, options, commodity, and currency.
Dhan Web: Trade on the big screen across segments with our web trading platform.
Options Trader App: A dedicated option trading app built for India's F&O traders.
Options Trader Web: Love big screens and F&O trading? Use our web option trading platform.
Dhan + TradingView: The magic of Tradingview charts for free with the Lightning-Fast experience of Dhan on tv.dhan.co.
Connect to TradingView: Our Tradingview broker integration allows you to trade in Stocks, Futures, and Commodities directly from tradingview.com via Dhan.

This means that with Dhan, you'll be able to start:

Lakhs of users already trust Dhan for their online stock trading and investing needs. Dhan is growing rapidly because of the love we receive from SuperTraders and Long-Term Investors who acknowledge that the platform is innovating for them, building super useful features that help them do everything from investing in stock market to trading F&O like a pro on the Tradingview charts and much more.

While we are growing, we will always remember why we started building in the first place - you. Our user-first approach will always be at the heart of our philosophy. Come join us on this incredible journey!

Try it out, you can close your account at anytime using this link.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016 | SEBI Research Analyst Registration No: INH000023357
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered & Corporate Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104, Customer Care: 9987761000.

Details of client bank account

For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.

Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.

DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances. You may refer the website https://scores.sebi.gov.in/ for more information. You may also download the SEBI Scores app to log a complaint Android: https://play.google.com store apps sebiscores iOS: https://apps.apple.com app sebiscores.

Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit

Attention investors:

Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.

Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website. Issued in the interest of the investors.

Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account. Raise Securities Private Limited (Dhan) does not engage in proprietary trading on its own account.

Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/

Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX

Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets