Home ETFSETFBSE100

SETFBSE100 Share PriceBroad Index

Buy Sell

₹ 286.38

3.06 (1.08%)

as on 10 Jul 2026 at 02:37 PM

BSE

Open285.12

52W High309.50

52W Low256.71

SBI BSE 100 ETF

SETFBSE100 Share PriceBroad Index

₹ 286.38

3.06 (1.08%) profit

as on 10 Jul 2026 at 02:37 PM

BSE

Overview

Company Holdings

Sector Weightage

History

Investment Returns

Similar ETFs

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

Use Chart

SETFBSE100 Stock Performance

Markets Today

High

286.47

Low

285.12

Open at

285.12

Prev Close

283.32

Volumes

182

Avg Price

285.80

Lower Circuit

226.32

Upper Circuit

339.49

Last Traded Details

Quantity

Time

14:37:48

Price Movement

285.12286.47

0.44%

down side

up side

0.03%

Historical Performance

3 M High

289.90

3 M Low

270.83

1 Yr High

309.50

1 Yr Low

256.71

3 Yr High

318.00

3 Yr Low

175.51

5 Yr High

318.00

5 Yr Low

161.10

1-Year Performance

256.71309.50

11.56%

down side

up side

7.47%

SETFBSE100 Companies

Gainers

Losers

Companies	LTP	Change%	Weightage	Market Cap (Cr.)	PE Ratio	52W High	52W Low
H HDFC Bank	824.95	0.91%	8.83%	₹ 12,69,450	16.02	1,020.50	726.65
I ICICI Bank	1,401.20	1.48%	7.16%	₹ 10,05,380	17.35	1,500.00	1,187.60
R Reliance Industries	1,307.80	2.19%	6.35%	₹ 17,71,210	18.5	1,611.80	1,253.20
L Larsen & Toubro	3,945.80	1.54%	3.52%	₹ 5,42,938	28.65	4,440.00	3,288.10
S State Bank of India	1,036.00	1.36%	3.09%	₹ 9,56,430	11.04	1,234.70	786.55
A Axis Bank	1,323.70	2.01%	2.79%	₹ 4,11,807	15.51	1,418.30	1,042.50
I Infosys	1,068.00	1.64%	2.53%	₹ 4,33,370	14.7	1,728.00	982.40
K Kotak Bank	377.60	0.12%	2.10%	₹ 3,75,787	19.48	453.20	345.50
M Mahindra & Mahindra	3,129.40	1.43%	1.99%	₹ 3,89,119	20.9	3,839.90	2,896.00
B Bajaj Finance	1,020.50	1.66%	1.95%	₹ 6,35,328	32.86	1,102.50	787.90
T Tata Consultancy Services	2,069.00	0.95%	1.50%	₹ 7,48,600	14.96	3,414.00	1,976.80
H Hindustan Unilever	2,150.60	0.28%	1.37%	₹ 5,04,998	33.54	2,705.09	2,022.50
S Shriram Finance	1,044.10	1.20%	1.32%	₹ 2,45,742	24.52	1,108.00	566.50
M Maruti Suzuki	13,854.00	0.92%	1.31%	₹ 4,35,738	29.68	17,370.00	12,201.00
T Titan	4,584.40	0.63%	1.30%	₹ 4,07,148	80.26	4,679.80	3,303.10
N NTPC	344.55	0.25%	1.23%	₹ 3,34,050	12.13	414.40	315.55
T Tata Steel	191.19	1.75%	1.12%	₹ 2,38,623	21.92	224.40	152.51
B Bharat Electronics	414.85	2.13%	1.07%	₹ 3,03,283	50.05	473.45	361.20
H Hindalco Industries	967.45	0.42%	1.00%	₹ 2,17,329	16.23	1,176.00	657.50
A Adani Ports & SEZ	1,828.10	1.56%	0.97%	₹ 4,21,164	32.95	1,891.10	1,290.50
U UltraTech Cement	11,711.00	1.62%	0.97%	₹ 3,45,174	42.15	13,110.00	10,325.00
P Power Grid Corporation of India	283.10	0.62%	0.95%	₹ 2,63,393	16.53	324.95	250.00
I Interglobe Aviation	5,312.00	1.58%	0.87%	₹ 2,05,361	-85.8	6,232.50	3,895.20
A Asian Paints	2,677.80	0.15%	0.86%	₹ 2,56,854	58.44	2,985.70	2,115.00
G Grasim Industries	3,213.60	0.68%	0.84%	₹ 2,18,589	21.22	3,222.00	2,502.50
J JSW Steel	1,245.40	1.60%	0.83%	₹ 3,04,594	11.94	1,328.00	1,017.40
H HCL Technologies	1,164.10	1.19%	0.82%	₹ 3,15,504	18.95	1,780.10	1,030.00
B Bajaj Auto	10,156.00	0.01%	0.75%	₹ 2,84,065	26.86	10,834.00	7,858.50
B Bajaj Finserv	1,916.00	1.11%	0.72%	₹ 3,06,593	15.59	2,195.00	1,597.00
E Eicher Motors	7,365.50	0.06%	0.70%	₹ 2,02,145	36.65	8,230.00	5,353.00
O Oil & Natural Gas Corporation	244.96	0.54%	0.66%	₹ 3,08,217	6.19	307.50	227.65
A Adani Power	218.45	0.98%	0.66%	₹ 4,21,178	32.45	254.20	110.45
T Tech Mahindra	1,454.80	2.00%	0.65%	₹ 1,42,643	29.68	1,854.00	1,304.10
T Tata Motors	422.50	0.63%	0.64%	₹ 1,55,597	51.34	509.00	306.30
A Adani Enterprises	3,157.30	2.39%	0.63%	₹ 4,26,871	42.9	3,245.00	1,753.00
M Max Healthcare Institute	1,108.10	0.62%	0.61%	₹ 1,07,850	74.77	1,301.70	903.00
D Divis Laboratories	6,836.00	0.34%	0.61%	₹ 1,81,466	70.67	7,009.50	5,636.50
H Hindustan Aeronautics	4,506.80	2.92%	0.59%	₹ 3,01,387	33.06	5,065.00	3,479.10
F Federal Bank	329.85	0.64%	0.59%	₹ 81,449	18.14	334.30	185.11
J Jio Financial Services	241.96	3.68%	0.58%	₹ 1,59,697	102.48	338.60	223.30
S SBI Life Insurance	1,862.90	2.26%	0.58%	₹ 1,86,919	75.68	2,132.00	1,700.40
C Cholamandalam Investment	1,807.80	0.89%	0.56%	₹ 1,54,195	29.47	1,875.00	1,299.40
C Cummins	5,621.50	1.43%	0.56%	₹ 1,55,775	65.96	6,100.00	3,465.00
T Tata Motors Passenger Vehicles	337.95	1.95%	0.54%	₹ 1,24,508	1.51	447.79	294.30
D Avenue Supermarts DMart	4,081.10	0.04%	0.52%	₹ 2,66,315	89.68	4,949.50	3,529.00
S Suzlon Energy	53.92	0.41%	0.52%	₹ 73,507	23.24	68.30	38.19
T Tata Consumer Products	1,111.90	0.47%	0.50%	₹ 1,10,039	71.14	1,282.70	1,007.20
M Samvardhana Motherson International	143.19	0.27%	0.48%	₹ 1,51,140	37	155.25	89.70
C CG Power & Industrial Solutions	916.60	0.63%	0.47%	₹ 1,44,363	120.45	980.90	525.50
T Tata Power	381.30	1.54%	0.46%	₹ 1,21,822	23.8	464.90	342.50
I Indian Hotels Company	752.30	2.85%	0.46%	₹ 1,07,056	47.63	811.95	565.00
H HDFC Life Insurance	567.70	2.87%	0.45%	₹ 1,23,136	64.41	815.00	543.00
P Power Finance Corporation	406.50	0.59%	0.45%	₹ 1,34,149	3.99	486.50	329.90
H Hero Motocorp	4,949.10	1.03%	0.45%	₹ 99,013	17.14	6,388.50	4,190.00
P PB FinTech	1,580.40	0.50%	0.44%	₹ 73,131	109.15	1,974.00	1,364.00
I Indusind Bank	1,015.80	0.06%	0.44%	₹ 79,179	89.07	1,038.00	710.60
B Bharat Petroleum	309.75	0.50%	0.43%	₹ 1,34,364	5.2	391.65	266.60
A AU Small Finance Bank	1,072.10	2.36%	0.42%	₹ 80,316	30.4	1,090.40	682.15
H HDFC AMC	2,761.20	0.88%	0.39%	₹ 1,18,398	41.42	2,967.25	2,205.60
I IDFC First Bank	80.83	1.72%	0.38%	₹ 69,616	43.21	87.00	58.08
I Indian Oil Corporation	138.96	0.51%	0.37%	₹ 1,96,215	4.49	188.96	130.22
C Coforge	1,503.80	2.40%	0.37%	₹ 64,651	37.06	1,989.70	1,008.10
B Bank of Baroda	250.95	2.60%	0.37%	₹ 1,29,801	6.47	325.50	230.81
I Indus Towers	406.15	2.01%	0.37%	₹ 1,07,109	14.99	481.50	312.55
P Pidilite Industries	1,598.50	0.51%	0.35%	₹ 1,62,656	65.82	1,626.70	1,259.00
P One 97 Communications	1,341.80	6.25%	0.35%	₹ 85,943	155.7	1,381.80	902.00
W Wipro	175.46	1.56%	0.35%	₹ 1,73,659	13.1	273.10	169.00
P Persistent Systems	5,053.90	4.64%	0.34%	₹ 79,730	42.75	6,599.00	4,244.50
G GAIL	173.73	2.07%	0.34%	₹ 1,14,144	15.06	192.70	134.36
B Bajaj Holdings & Investments	10,654.00	0.69%	0.33%	₹ 1,18,666	12.12	14,763.00	8,588.00
A Ashok Leyland	157.49	1.48%	0.32%	₹ 92,543	24.89	215.42	114.96
I ICICI Lombard General Insurance	1,826.20	1.76%	0.31%	₹ 91,158	32.89	2,064.90	1,629.50
Y Yes Bank	23.94	1.27%	0.31%	₹ 75,140	21.38	25.78	17.20
C Canara Bank	128.78	3.19%	0.31%	₹ 1,16,830	5.93	162.89	103.55
S SRF	2,774.60	0.64%	0.29%	₹ 82,253	44.82	3,325.00	2,355.00
D DLF	685.75	3.96%	0.29%	₹ 1,69,732	38.46	856.45	489.40
G Godrej Consumer Products	1,088.40	0.09%	0.29%	₹ 1,11,402	59.85	1,309.00	967.05
U United Spirits	1,385.70	0.33%	0.28%	₹ 1,00,840	54.86	1,488.00	1,210.80
N Info Edge	1,204.05	0.18%	0.27%	₹ 78,076	44.28	1,485.00	908.30
P Punjab National Bank	105.41	1.90%	0.27%	₹ 1,21,136	6.56	135.15	98.50
S Shree Cement	26,615.00	1.22%	0.24%	₹ 95,885	54.83	32,490.00	22,550.00
L LTM	4,037.20	4.74%	0.24%	₹ 1,19,869	24.06	6,429.50	3,528.00
A Ambuja Cements	436.45	1.94%	-	₹ 1,08,400	19.23	624.95	394.00
T Tube Investment	2,958.40	1.45%	-	₹ 57,289	51.23	3,419.90	2,164.90

View All

SETFBSE100 Sector Weightage

Index Name	Weightage
Banks - Private Sector	23.01%
Finance & Investments	7.19%
Refineries	7.15%
Computers - Software - Large	6.80%
Telecommunications - Service Provider	4.09%
Banks - Public Sector	4.03%
Automobiles - Passenger Cars	3.85%
Engineering - Turnkey Services	3.52%
Miscellaneous	3.32%
Power Generation And Supply	3.30%
Pharmaceuticals - Indian - Bulk Drugs & Formln	3.08%
Cigarettes	2.01%
Steel - Large	1.95%
Trading	1.93%
Automobiles - Motorcycles / Mopeds	1.74%
Personal Care - Multinational	1.37%
Diamond Cutting / Jewellery	1.30%
Healthcare	1.25%
Cement - North India	1.21%
Electric Equipment	1.19%
Food - Processing - MNC	1.17%
Electronics - Components	1.07%
Aluminium and Aluminium Products	1.00%
Automobiles - LCVs / HCVs	0.97%
Transport - Airlines	0.87%
Paints / Varnishes	0.86%
Textiles - Manmade	0.84%
Finance - Term-Lending Institutions	0.77%
Automobiles - Scooters And 3 - Wheelers	0.75%
Mining / Minerals / Metals	0.73%
Oil Drilling / Allied Services	0.66%
Chemicals	0.64%
Pharmaceuticals - Indian - Bulk Drugs	0.61%
Engineering	0.59%
Engines	0.56%
Tea	0.50%
Food - Processing - Indian	0.50%
Auto Ancillaries	0.48%
Hotels	0.46%
Computers - Software - Medium / Small	0.44%
Transmisson Line Towers / Equipment	0.37%
Electronics - Consumer	0.35%
Solvent Extraction	0.32%
Construction	0.29%
Personal Care - Indian	0.29%
Breweries & Distilleries	0.28%