logo
HomeETFSETFBSE100

S

SBI BSE 100 ETF

₹ 269.00

-2.96 (-1.09%)loss
as on 21 Oct 2026 at 02:46 PM

BSE

Overview
Company Holdings
Sector Weightage
History
Investment Returns
Similar ETFs

SBI BSE 100 ETF Share Price Today

SBI BSE 100 ETF (SETFBSE100) share price is ₹269.00 on the BSE as of October 21, 2026 at 02:46 PM, down by 1.09% from its previous close of ₹271.96. In today's trading session SETFBSE100 reached a high of 274.47 and low of 268.40. The average traded price for today is 269.57.

ETF Overview

  • Underlying Index : BSE 100
  • Expense Ratio : 0.16%
  • 1-Year Return : -9.27%
  • 3-Years Absolute Return : 23.99%
  • 5-Years Absolute Return : 35.93%
  • AUM : ₹9.30 Cr
  • Top 5 Stocks by Weightage : HDFC Bank, ICICI Bank, Reliance Industries, Bharti Airtel, Larsen & Toubro
  • Top 5 Sectors by Weightage : Banks - Private Sector, Computers - Software - Large, Refineries, Finance & Investments, Miscellaneous
TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

SETFBSE100 Stock Performance

Markets Today

High

274.47

Low

268.40

Open at

273.82

Prev Close

271.96

Volumes

472

Avg Price

269.57

Lower Circuit

244.77

Upper Circuit

299.15

Last Traded Details

Quantity

5

Time

14:46:41

Price Movement

268.40274.47
0.22%Loss
down side
up side
1.99%Profit

Historical Performance

3 M High

298.12

3 M Low

264.10

1 Yr High

309.50

1 Yr Low

256.71

3 Yr High

318.00

3 Yr Low

175.51

5 Yr High

318.00

5 Yr Low

165.10

1-Year Performance

256.71309.50
4.79%Loss
down side
up side
13.09%Profit

SETFBSE100 Companies

Companies
LTP
Change%arrow
Weightage
Market Cap (Cr.)
PE Ratio
52W High
52W Low
HDFC Bank

H

HDFC Bank

712.00

-8.26%₹ 10,97,19013.111,020.50681.90
ICICI Bank

I

ICICI Bank

1,381.00

-7.24%₹ 9,92,26115.791,480.001,187.60
Reliance Industries

R

Reliance Industries

1,202.00

-6.01%₹ 16,27,69018.461,611.801,152.20
Bharti Airtel

B

Bharti Airtel

1,875.20

-4.18%₹ 11,68,90032.12,174.501,726.30
Larsen & Toubro

L

Larsen & Toubro

3,661.90

-3.35%₹ 5,02,76625.624,440.003,288.10
State Bank of India

S

State Bank of India

973.70

-3.04%₹ 8,97,64610.011,234.70891.05
Infosys

I

Infosys

1,130.70

-2.68%₹ 4,58,58515.121,728.00980.40
Axis Bank

A

Axis Bank

1,236.00

-2.68%₹ 3,85,15412.821,418.301,150.30
Kotak Bank

K

Kotak Bank

442.30

-2.34%₹ 4,40,29321.7453.20345.50
Mahindra & Mahindra

M

Mahindra & Mahindra

2,907.00

-2.01%₹ 3,61,49417.863,839.902,744.30
Bajaj Finance

B

Bajaj Finance

957.35

-1.96%₹ 5,95,82428.861,176.40787.90
ITC

I

ITC

260.80

-1.94%₹ 3,27,08316.2426.40253.15
Eternal

E

Eternal

320.20

-1.76%₹ 3,09,246712.11346.50212.60
Tata Consultancy Services

T

Tata Consultancy Services

2,460.90

-1.58%₹ 8,90,41117.173,350.001,976.80
Sun Pharmaceutical

S

Sun Pharmaceutical

1,743.00

-1.50%₹ 4,18,68434.552,046.901,583.70
Titan

T

Titan

4,424.20

-1.43%₹ 3,92,40168.135,186.703,667.30
Hindustan Unilever

H

Hindustan Unilever

1,853.20

-1.28%₹ 4,36,30729.142,623.641,814.40
Maruti Suzuki

M

Maruti Suzuki

11,475.00

-1.18%₹ 3,61,01325.1917,370.0011,125.00
NTPC

N

NTPC

309.00

-1.17%₹ 2,99,62710.57414.40305.70
Tata Steel

T

Tata Steel

174.04

-1.16%₹ 2,17,08919.28224.40160.06
Adani Ports & SEZ

A

Adani Ports & SEZ

1,766.00

-1.07%₹ 4,05,77330.931,891.101,292.00
Bharat Electronics

B

Bharat Electronics

377.20

-1.07%₹ 2,75,17744.76473.45360.50
Shriram Finance

S

Shriram Finance

926.50

-1.04%₹ 2,18,13119.271,153.70678.10
Hindalco Industries

H

Hindalco Industries

900.45

-1.03%₹ 2,02,25012.331,176.00770.15
HCL Technologies

H

HCL Technologies

1,379.90

-0.99%₹ 3,73,67220.381,780.101,030.00
UltraTech Cement

U

UltraTech Cement

10,650.00

-0.98%₹ 3,12,95235.4213,110.0010,325.00
JSW Steel

J

JSW Steel

1,241.30

-0.91%₹ 3,02,30710.81,351.001,073.20
Power Grid Corporation of India

P

Power Grid Corporation of India

250.35

-0.91%₹ 2,32,51514.63324.95244.65
Divis Laboratories

D

Divis Laboratories

9,087.00

-0.90%₹ 2,41,31182.59,740.005,647.50
Bajaj Auto

B

Bajaj Auto

10,287.00

-0.88%₹ 2,83,04824.512,470.008,605.00
Grasim Industries

G

Grasim Industries

2,879.00

-0.87%₹ 1,95,85817.393,411.102,502.50
Interglobe Aviation

I

Interglobe Aviation

4,700.00

-0.85%₹ 1,81,733-37.85,970.003,895.20
Asian Paints

A

Asian Paints

2,330.70

-0.83%₹ 2,23,31646.172,985.702,115.00
Coal India

C

Coal India

411.70

-0.78%₹ 2,53,9048.14491.25369.60
Eicher Motors

E

Eicher Motors

7,349.00

-0.75%₹ 2,01,56334.928,230.006,442.00
Adani Enterprises

A

Adani Enterprises

2,657.50

-0.75%₹ 3,59,47147.853,245.001,753.00
Tech Mahindra

T

Tech Mahindra

1,779.10

-0.75%₹ 1,74,27231.281,854.001,304.10
Bajaj Finserv

B

Bajaj Finserv

1,700.00

-0.74%₹ 2,72,79113.222,195.001,597.00
TVS Motors

T

TVS Motors

4,074.00

-0.73%₹ 1,93,40853.714,484.503,228.00
Nestle

N

Nestle

1,242.70

-0.71%₹ 2,41,81159.291,553.001,159.40
Tata Motors

T

Tata Motors

418.75

-0.68%₹ 1,54,16236.82509.00306.30
Oil & Natural Gas Corporation

O

Oil & Natural Gas Corporation

225.00

-0.67%₹ 2,82,6796.31307.50218.53
Hindustan Aeronautics

H

Hindustan Aeronautics

4,959.00

-0.66%₹ 3,30,70935.485,149.903,479.10
Trent

T

Trent

2,891.60

-0.66%₹ 1,53,89184.813,399.702,183.68
Adani Power

A

Adani Power

194.08

-0.66%₹ 3,73,44825.68254.20128.10
Apollo Hospitals

A

Apollo Hospitals

7,700.00

-0.63%₹ 1,10,75750.999,070.506,696.50
Federal Bank

F

Federal Bank

348.85

-0.60%₹ 86,14015.99371.70216.02
SBI Life Insurance

S

SBI Life Insurance

1,647.80

-0.58%₹ 1,65,39263.592,132.001,634.50
Cipla

C

Cipla

1,324.10

-0.58%₹ 1,07,52832.041,673.001,165.70
Dr Reddys Laboratories

D

Dr Reddys Laboratories

1,242.50

-0.57%₹ 1,03,66732.561,414.901,101.00
Samvardhana Motherson International

M

Samvardhana Motherson International

158.15

-0.55%₹ 1,68,39137173.27101.08
One 97 Communications

P

One 97 Communications

1,685.80

-0.55%₹ 1,07,874166.171,855.50930.60
Jio Financial Services

J

Jio Financial Services

214.00

-0.55%₹ 1,41,10982.51316.85208.50
Cholamandalam Investment

C

Cholamandalam Investment

1,553.00

-0.54%₹ 1,32,86423.11,952.501,299.40
Max Healthcare Institute

M

Max Healthcare Institute

830.00

-0.52%₹ 80,71755.41,221.90828.60
Hero Motocorp

H

Hero Motocorp

5,230.00

-0.51%₹ 1,04,14618.986,388.504,671.50
Cummins

C

Cummins

4,612.00

-0.49%₹ 1,27,51553.876,100.003,883.10
Indian Hotels Company

I

Indian Hotels Company

760.00

-0.49%₹ 1,08,18146.86776.15565.00
Avenue Supermarts DMart

D

Avenue Supermarts DMart

3,304.00

-0.48%₹ 2,15,58869.24,644.003,296.00
Tata Consumer Products

T

Tata Consumer Products

966.50

-0.47%₹ 95,60558.231,282.70945.00
Coforge

C

Coforge

1,925.00

-0.46%₹ 85,02444.282,021.201,008.10
Tata Motors Passenger Vehicles

T

Tata Motors Passenger Vehicles

278.00

-0.46%₹ 1,02,9031.29419.00272.20
Tata Power

T

Tata Power

352.25

-0.46%₹ 1,12,33221.37464.90333.60
Bharat Petroleum

B

Bharat Petroleum

294.30

-0.45%₹ 1,27,5527.44391.65266.60
Indusind Bank

I

Indusind Bank

863.20

-0.45%₹ 67,39250.971,077.85726.30
Varun Beverages

V

Varun Beverages

420.55

-0.45%₹ 1,41,99741.65555.80381.00
CG Power & Industrial Solutions

C

CG Power & Industrial Solutions

855.00

-0.44%₹ 1,34,561108.53980.90525.50
Persistent Systems

P

Persistent Systems

5,690.00

-0.44%₹ 89,70849.756,599.004,244.50
AU Small Finance Bank

A

AU Small Finance Bank

971.70

-0.44%₹ 73,00125.561,144.10818.00
Britannia Industries

B

Britannia Industries

4,705.00

-0.43%₹ 1,13,32943.426,271.004,703.90
HDFC Life Insurance

H

HDFC Life Insurance

545.50

-0.42%₹ 1,18,49357.84788.50508.70
Dixon Technologies

D

Dixon Technologies

12,100.00

-0.42%₹ 74,07835.5816,999.009,600.00
IDFC First Bank

I

IDFC First Bank

76.33

-0.41%₹ 65,79728.5889.6158.08
Lupin

L

Lupin

1,939.20

-0.38%₹ 89,34316.092,529.501,900.00
Indian Oil Corporation

I

Indian Oil Corporation

130.25

-0.38%₹ 1,83,5765.14188.96124.92
Indus Towers

I

Indus Towers

382.40

-0.37%₹ 1,00,35614.03481.50344.00
Suzlon Energy

S

Suzlon Energy

40.38

-0.36%₹ 55,00817.4661.5036.31
Power Finance Corporation

P

Power Finance Corporation

332.40

-0.36%₹ 1,09,4813.25486.50313.35
Info Edge

N

Info Edge

1,220.00

-0.36%₹ 79,65541.71,419.90908.30
GAIL

G

GAIL

167.30

-0.35%₹ 1,09,67311.11186.87134.36
HDFC AMC

H

HDFC AMC

2,349.20

-0.35%₹ 1,00,49333.752,901.502,205.60
Bajaj Holdings & Investments

B

Bajaj Holdings & Investments

11,265.00

-0.35%₹ 1,25,09713.9113,250.008,588.00
Pidilite Industries

P

Pidilite Industries

1,482.60

-0.34%₹ 1,50,95356.421,707.501,259.00
Ashok Leyland

A

Ashok Leyland

147.72

-0.33%₹ 86,63923.23215.42135.56
DLF

D

DLF

672.85

-0.33%₹ 1,66,06936.36786.50489.40
Bank of Baroda

B

Bank of Baroda

238.20

-0.33%₹ 1,23,0786.69325.50223.82
Wipro

W

Wipro

182.14

-0.32%₹ 1,80,27913.63273.10156.79
Marico

M

Marico

778.00

-0.32%₹ 1,01,28651.9889.10705.80
Canara Bank

C

Canara Bank

122.00

-0.31%₹ 1,10,6625.45162.89116.51
United Spirits

U

United Spirits

1,364.00

-0.30%₹ 98,92752.511,563.401,210.80
Punjab National Bank

P

Punjab National Bank

121.90

-0.30%₹ 1,39,8126.1135.1598.50
ICICI Lombard General Insurance

I

ICICI Lombard General Insurance

1,650.00

-0.30%₹ 82,04832.122,064.901,423.10
PB FinTech

P

PB FinTech

1,035.00

-0.29%₹ 47,80563.891,964.20945.10
REC

R

REC

302.35

-0.28%₹ 79,5234.96388.30286.20
Yes Bank

Y

Yes Bank

16.88

-0.28%₹ 53,01712.625.7816.81
LTM

L

LTM

4,264.90

-0.28%₹ 1,28,49324.736,429.503,528.00
SRF

S

SRF

2,432.00

-0.27%₹ 71,80033.213,207.402,355.00
Godrej Consumer Products

G

Godrej Consumer Products

847.00

-0.26%₹ 86,47445.191,273.90832.60
Shree Cement

S

Shree Cement

22,290.00

-0.22%₹ 80,46349.1829,840.0021,355.00
Havells

H

Havells

1,102.70

-0.19%₹ 68,92842.241,516.601,015.10

SETFBSE100 Sector Weightage

Index NameWeightage
Banks - Private Sector22.70%
Computers - Software - Large7.50%
Refineries6.83%
Finance & Investments6.83%
Miscellaneous4.38%
Telecommunications - Service Provider4.18%
Banks - Public Sector3.98%
Automobiles - Passenger Cars3.64%
Engineering - Turnkey Services3.35%
Power Generation And Supply3.19%
Pharmaceuticals - Indian - Bulk Drugs & Formln3.03%
Steel - Large2.07%
Automobiles - Motorcycles / Mopeds1.99%
Cigarettes1.94%
Trading1.89%
Diamond Cutting / Jewellery1.43%
Personal Care - Multinational1.28%
Cement - North India1.20%
Healthcare1.15%
Food - Processing - MNC1.15%
Electronics - Components1.07%
Aluminium and Aluminium Products1.03%
Automobiles - LCVs / HCVs1.01%
Electric Equipment1.00%
Pharmaceuticals - Indian - Bulk Drugs0.90%
Automobiles - Scooters And 3 - Wheelers0.88%
Textiles - Manmade0.87%
Transport - Airlines0.85%
Paints / Varnishes0.83%
Mining / Minerals / Metals0.78%
Oil Drilling / Allied Services0.67%
Engineering0.66%
Finance - Term-Lending Institutions0.64%
Chemicals0.62%
Auto Ancillaries0.55%
Engines0.49%
Hotels0.49%
Tea0.47%
Food - Processing - Indian0.45%
Electronics - Consumer0.42%
Transmisson Line Towers / Equipment0.37%
Construction0.33%
Solvent Extraction0.32%
Breweries & Distilleries0.30%
Personal Care - Indian0.26%

SETFBSE100 Share Price History

SETFBSE100 Investment Returns

1 Week

1 Month

3 Month

6 Month

9 Month

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.

Similar ETFs

No data

Sorry, No Data Available at this Moment!

More ETFs from SBI

No data

Sorry, No Data Available at this Moment!

Candle bars with Screen
Invest in SETFBSE100
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!
border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2026 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services and works closely with Raise Partners across services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016 | SEBI Research Analyst Registration No: INH000023357
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered & Corporate Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104, Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES/SMART ODR Portal: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances. You may refer the website https://scores.sebi.gov.in/ for more information. You may also download the SEBI Scores app to log a complaint Android: https://play.google.com›store›apps›sebiscores iOS: https://apps.apple.com›app›sebiscores.


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

SEBI presents Samajh Se Investing Simple:

  • Understand Before You Invest
  • Choose Regulated Investment Products
  • Start Early, Stay Invested
  • Beware of Investment Frauds

Reporting of Short Sell Transactions by Clients:

Clients must report any short sale transaction, by emailing help@dhan.co with the subject “Reporting of Short Sell” on the same day.


Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website. Issued in the interest of the investors.


Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account. Raise Securities Private Limited (Dhan) does not engage in proprietary trading on its own account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | Investor Charter for Research Analyst | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details | MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Grievances RA | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors | Master Circular for Online Dispute Resolution