Home ETFMID150CASE

MID150CASE Share PriceBroad Index

Buy Sell

₹ 11.51

-0.03 (-0.26%)

as on 07 Jul 2026 at 15:29

Open11.78

52W High13.00

52W Low9.63

Zerodha Nifty Midcap 150 ETF

MID150CASE Share PriceBroad Index

₹ 11.51

-0.03 (-0.26%) loss

as on 07 Jul 2026 at 15:29

Overview

Company Holdings

Sector Weightage

History

Investment Returns

Similar ETFs

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

Use Chart

MID150CASE Stock Performance

Markets Today

High

11.78

Low

11.47

Open at

11.78

Prev Close

11.54

Volumes

11,29,746

Avg Price

11.51

Lower Circuit

9.24

Upper Circuit

13.84

Last Traded Details

Quantity

Time

15:29:41

Price Movement

11.4711.78

0.35%

down side

up side

2.29%

Historical Performance

3 M High

13.00

3 M Low

9.66

1 Yr High

13.00

1 Yr Low

9.63

3 Yr High

13.00

3 Yr Low

7.66

5 Yr High

13.00

5 Yr Low

7.66

1-Year Performance

9.6313.00

19.52%

down side

up side

11.46%

MID150CASE Companies

Gainers

Losers

Companies	LTP	Change%	Weightage	Market Cap (Cr.)	PE Ratio	52W High	52W Low
B BSE	3,802.70	-	4.21%	₹ 1,54,884	62.27	4,446.80	2,021.50
M MCX	2,723.10	-	1.87%	₹ 69,443	52.15	3,480.00	1,460.80
F Federal Bank	330.30	-	1.77%	₹ 81,532	18.15	334.30	185.11
S Suzlon Energy	55.47	-	1.72%	₹ 75,606	23.91	68.30	38.19
G GE Vernova T&D	4,554.50	-	1.58%	₹ 1,16,574	94.53	5,650.00	2,265.00
H Hero Motocorp	4,944.40	-	1.58%	₹ 98,939	17.13	6,388.50	4,190.00
B Bharat Heavy Electricals	387.50	-	1.51%	₹ 1,34,913	84.23	424.90	205.12
I Indusind Bank	1,009.80	-	1.50%	₹ 78,685	88.51	1,012.30	710.60
P PB FinTech	1,580.70	-	1.44%	₹ 73,157	109.19	1,974.00	1,364.00
I Indus Towers	386.55	-	1.42%	₹ 1,01,859	14.26	481.50	312.55
P Persistent Systems	4,715.80	-	1.40%	₹ 74,400	39.89	6,599.00	4,244.50
A AU Small Finance Bank	1,061.40	-	1.38%	₹ 79,436	30.07	1,090.40	682.15
L Lupin	2,491.60	-	1.37%	₹ 1,13,963	21.28	2,504.60	1,836.80
L Laurus Labs	1,529.20	-	1.32%	₹ 82,615	92.79	1,555.00	761.20
B Bharat Forge	2,138.70	-	1.30%	₹ 1,02,201	93.8	2,238.00	1,100.50
P Polycab	9,584.00	-	1.24%	₹ 1,44,428	53.33	10,126.00	6,605.00
C Coforge	1,481.90	-	1.23%	₹ 63,698	36.51	1,994.00	1,008.10
P Hitachi Energy	32,360.00	-	1.21%	₹ 1,44,221	145.99	38,785.00	16,111.00
F Fortis Healthcare	980.05	-	1.20%	₹ 73,948	69.47	1,104.30	757.15
D Dixon Technologies	13,304.00	-	1.18%	₹ 81,238	49.41	18,471.00	9,600.00
I IDFC First Bank	81.14	-	1.17%	₹ 69,883	43.38	87.00	58.08
P One 97 Communications	1,218.20	-	1.17%	₹ 78,000	141.31	1,381.80	896.10
A Ashok Leyland	166.12	-	1.10%	₹ 97,594	26.25	215.42	114.96
M Max Financial Services	1,581.80	-	1.10%	₹ 54,551	516.55	1,892.50	1,433.60
M Marico	838.10	-	1.08%	₹ 1,08,798	60.03	873.00	690.20
I ICICI Lombard General Insurance	1,785.40	-	1.08%	₹ 89,123	32.15	2,064.90	1,629.50
Y Yes Bank	24.26	-	1.01%	₹ 76,144	21.66	25.78	17.20
A Aurobindo Pharma	1,594.60	-	0.99%	₹ 92,574	26.43	1,636.80	1,016.10
S SRF	2,830.70	-	0.98%	₹ 83,860	45.7	3,325.00	2,355.00
I Vodafone Idea	14.09	-	0.96%	₹ 1,52,872	4.42	15.34	6.12
N NALCO	351.05	-	0.95%	₹ 64,457	11.12	445.15	179.93
N Info Edge	1,025.15	-	0.94%	₹ 66,457	37.69	1,489.00	908.30
H Hindustan Petroleum	400.35	-	0.94%	₹ 85,219	4.72	508.45	316.20
U UPL	608.65	-	0.90%	₹ 51,364	23.13	812.20	563.15
N Nykaa	313.50	-	0.89%	₹ 89,881	442.04	319.80	199.31
G GMR Airports	113.45	-	0.89%	₹ 1,19,739	252	114.65	84.11
S Swiggy	248.37	-	0.88%	₹ 68,787	-16.56	474.00	235.75
G Glenmark Pharmaceuticals	2,270.90	-	0.85%	₹ 64,072	47.05	2,474.00	1,792.60
T Tube Investment	3,005.90	-	0.83%	₹ 58,151	52	3,419.90	2,164.90
A APL Apollo Tubes	1,804.50	-	0.83%	₹ 50,099	41.64	2,301.40	1,492.00
P Phoenix Mills	2,105.80	-	0.82%	₹ 75,384	48.43	2,118.00	1,402.50
K KEI Industries	5,251.00	-	0.81%	₹ 50,193	54.65	5,708.00	3,601.10
A Alkem Laboratories	5,598.50	-	0.80%	₹ 66,927	28.47	5,933.50	4,716.20
J JSW Energy	547.40	-	0.80%	₹ 1,00,447	36.35	617.35	427.75
B Biocon	424.30	-	0.76%	₹ 69,205	187.9	440.40	331.00
N NMDC	85.07	-	0.76%	₹ 74,722	10.03	97.49	67.15
W Waaree Energies	2,876.20	-	0.75%	₹ 82,731	21.3	3,865.00	2,403.00
M Mphasis	2,307.20	-	0.75%	₹ 44,053	23.65	3,037.20	2,013.00
A Aditya Birla Capital	409.75	-	0.74%	₹ 1,12,061	29.01	410.70	243.00
H Havells	1,181.50	-	0.74%	₹ 74,109	43.87	1,621.10	1,123.60
S Steel Authority of India	169.23	-	0.73%	₹ 69,889	20.71	209.70	118.10
I Indian Bank	786.90	-	0.73%	₹ 1,06,006	9.06	1,000.90	606.00
S Sundaram Finance	4,601.20	-	0.72%	₹ 51,204	24.87	5,642.00	4,000.00
3 360 One WAM	1,133.30	-	0.71%	₹ 46,104	37.91	1,273.80	906.05
V Voltas	1,284.50	-	0.71%	₹ 42,486	114.85	1,582.50	1,186.80
R Radico Khaitan	4,106.70	-	0.68%	₹ 55,011	91.01	4,137.00	2,500.00
C Colgate Palmolive	2,079.60	-	0.67%	₹ 56,550	42.67	2,504.00	1,782.00
T Torrent Power	1,357.30	-	0.67%	₹ 68,390	27.7	1,824.10	1,188.00
M Mankind Pharma	2,541.50	-	0.67%	₹ 1,04,911	54.13	2,716.50	1,909.70
G Godrej Properties	2,046.40	-	0.65%	₹ 61,656	33.49	2,407.90	1,434.00
D Dabur India	449.75	-	0.65%	₹ 79,775	42.71	577.00	403.35
O Oil India	425.55	-	0.65%	₹ 69,212	9.17	531.00	384.60
V Vishal Mega Mart	119.07	-	0.64%	₹ 55,649	66.48	157.60	98.77
M MRF	1,35,640.00	-	0.62%	₹ 57,499	23.7	1,63,600.00	1,22,000.00
N NHPC	79.85	-	0.62%	₹ 80,200	19.01	89.75	71.62
L L&T Finance	335.60	-	0.61%	₹ 84,115	28.21	336.30	194.40
P Page Industries	42,510.00	-	0.60%	₹ 47,354	62	49,380.00	29,805.00
O Oracle Financial Services Software	11,071.00	-	0.59%	₹ 96,381	36.52	11,360.00	6,234.50
P Prestige Estates Projects	1,703.50	-	0.57%	₹ 73,375	56.2	1,814.00	1,090.00
T Tata Communications	1,892.00	-	0.57%	₹ 53,938	54.1	2,110.00	1,322.50
S Supreme Industries	3,234.00	-	0.57%	₹ 41,075	43.06	4,664.90	3,141.00
L Lloyds Metals & Energy	1,755.40	-	0.56%	₹ 98,627	25.76	1,888.60	1,042.90
P PI Industries	2,676.50	-	0.56%	₹ 40,620	30.75	4,330.00	2,541.00
A Apar Industries	14,323.00	-	0.55%	₹ 57,570	58.93	17,157.00	6,801.00
J Jindal Stainless	702.25	-	0.54%	₹ 57,977	18.2	884.00	652.25
J JK Cement	5,470.50	-	0.54%	₹ 42,235	42.75	7,565.50	4,671.50
A Adani Total Gas	724.25	-	0.53%	₹ 79,687	121.57	859.85	462.80
I IPCA Laboratories	1,782.40	-	0.53%	₹ 45,168	38.16	1,812.50	1,251.60
C Coromandel International	2,055.40	-	0.51%	₹ 60,636	31.95	2,718.90	1,706.50
B Blue Star	1,597.80	-	0.51%	₹ 32,869	62.32	2,040.00	1,450.00
P Petronet LNG	275.50	-	0.50%	₹ 41,325	10.56	326.40	235.35
O Oberoi Realty	1,953.40	-	0.50%	₹ 70,984	28.31	1,986.10	1,391.20
M M&M Financial Services	331.80	-	0.50%	₹ 46,112	16.12	412.20	246.35
U UNO Minda	1,138.00	-	0.50%	₹ 65,635	51.11	1,382.00	994.00
I ICICI Prudential Life Insurance	485.10	-	0.49%	₹ 70,334	43.75	706.80	459.50
N Nippon Life India AMC	1,207.50	-	0.49%	₹ 77,208	50.49	1,233.50	772.15
A Astral	1,389.00	-	0.48%	₹ 37,271	69.72	1,768.70	1,263.70
T Thermax	4,736.50	-	0.48%	₹ 56,407	78.31	5,277.80	2,742.70
S SBI Cards	603.50	-	0.47%	₹ 57,397	26.49	1,004.75	565.45
L LIC of India	429.10	-	0.45%	₹ 5,42,811	9.45	476.50	360.75
B Balkrishna Industries	2,210.70	-	0.44%	₹ 42,678	34.33	2,801.30	1,970.00
E Exide Industries	415.75	-	0.44%	₹ 35,339	41.08	431.00	287.00
A AIA Engineering	4,813.00	-	0.43%	₹ 44,898	35.38	5,180.00	3,001.10
I ITC Hotels	183.80	-	0.43%	₹ 38,243	46.6	261.62	137.30
B Bank of India	139.80	-	0.42%	₹ 63,646	6.17	178.36	108.81
J Jubilant FoodWorks	438.25	-	0.42%	₹ 28,898	65.07	714.70	408.80
S Schaeffler India	4,136.40	-	0.41%	₹ 64,538	53.13	4,467.70	3,518.40
M Bank of Maharashtra	86.51	-	0.40%	₹ 66,501	9.48	94.50	51.71
L LIC Housing Finance	548.85	-	0.40%	₹ 30,174	5.38	646.50	458.90
C Container Corporation of India	481.30	-	0.40%	₹ 36,664	29.43	629.20	421.45
P Patanjali Foods	415.50	-	0.39%	₹ 45,244	24.93	653.93	406.35
I IRCTC	508.95	-	0.38%	₹ 40,716	29.22	798.60	492.65
L Lenskart Solutions	536.15	-	0.38%	₹ 93,195	186.11	557.65	356.10
F Gujarat Fluorochemicals	3,936.20	-	0.38%	₹ 43,234	75.32	4,038.00	2,916.60
L Linde	7,193.50	-	0.38%	₹ 61,411	111.87	8,049.00	5,673.00
T Tata Elxsi	3,658.60	-	0.37%	₹ 22,789	36.26	6,439.50	3,562.00
B Berger Paints	521.85	-	0.35%	₹ 60,883	54	600.00	391.10
A Abbott	26,860.00	-	0.35%	₹ 57,060	36.77	35,310.00	25,150.00
D Dalmia Bharat	1,772.70	-	0.35%	₹ 33,227	28.72	2,496.30	1,605.00
R Rail Vikas Nigam	233.84	-	0.35%	₹ 48,779	55.97	400.70	221.55
K Kalyan Jewellers	381.25	-	0.34%	₹ 39,368	29.14	617.70	327.05
M Motilal Oswal Financial Services	953.00	-	0.34%	₹ 57,333	30.62	1,097.10	614.90
L LG Electronics	1,560.20	-	0.33%	₹ 1,06,075	62.94	1,749.00	1,304.10
A Apollo Tyres	455.35	-	0.32%	₹ 28,916	21.07	540.50	365.30
A Authum Inv & Infr	522.25	-	0.31%	₹ 44,342	22.98	683.00	400.00
K KPIT Technologies	558.00	-	0.31%	₹ 15,290	23.99	1,328.00	543.35
C Cochin Shipyard	1,506.40	-	0.31%	₹ 39,587	55.24	2,074.00	1,187.00
P Premier Energies	1,022.90	-	0.31%	₹ 46,405	30.74	1,136.40	660.00
I ICICI Prudential Asset Management	3,295.20	-	0.31%	₹ 1,62,814	61.42	3,611.00	2,530.00
A Ajanta Pharma	3,373.50	-	0.31%	₹ 42,118	39.89	3,506.90	2,329.90
H HDB Financial Services	744.30	-	0.30%	₹ 61,739	28.38	863.80	555.30
G GIC of India	360.15	-	0.29%	₹ 63,158	6.54	417.95	346.70
N NLC India	307.95	-	0.28%	₹ 42,702	11.33	387.80	220.71
G Groww	200.17	-	0.28%	₹ 1,25,566	60.29	227.20	112.00
B Bharti Hexacom	1,466.90	-	0.28%	₹ 73,368	42.34	1,955.60	1,430.00
B Bharat Dynamics	1,409.60	-	0.28%	₹ 51,629	122.79	1,998.00	1,086.00
K KPR Mill	1,178.80	-	0.27%	₹ 40,312	46.52	1,334.00	796.10
A AWL Agri Business	190.77	-	0.27%	₹ 24,746	23.68	286.00	171.19
I IREDA	126.74	-	0.26%	₹ 35,593	19	170.16	108.65
H HUDCO	214.59	-	0.25%	₹ 42,951	10.65	246.85	159.00
M Global Health	1,351.10	-	0.25%	₹ 36,284	65.48	1,456.50	956.00
C CRISIL	3,968.10	-	0.24%	₹ 29,033	34.58	6,130.00	3,686.00
N NTPC Green Energy	95.03	-	0.24%	₹ 80,168	153.45	119.95	84.00
E Endurance Technologies	2,648.10	-	0.24%	₹ 37,227	39.12	3,079.90	2,142.80
U United Breweries	1,369.20	-	0.24%	₹ 36,206	87.61	2,110.00	1,276.00
E Escorts Kubota	2,982.60	-	0.24%	₹ 33,304	13.91	4,180.00	2,700.00
L L&T Technology Services	3,161.70	-	0.23%	₹ 33,516	26.16	4,726.00	3,010.00
B Bajaj Housing Finance	90.10	-	0.23%	₹ 74,933	29.29	124.00	72.65
G Godfrey Phillips	2,143.00	-	0.23%	₹ 33,427	21.91	3,947.00	1,832.10
3 3M India	35,210.00	-	0.23%	₹ 35,418	57.93	38,030.00	28,730.00
G GlaxoSmithKline Pharmaceuticals	2,402.20	-	0.23%	₹ 40,668	39.26	3,358.90	2,088.10
T Tata Investment Corporation	664.25	-	0.22%	₹ 33,608	77.51	1,184.70	538.85
J JSW Infrastructure	324.00	-	0.22%	₹ 75,434	48.76	349.00	233.42
A ACC	1,397.10	-	0.21%	₹ 26,227	12.27	2,028.80	1,251.70
H Honeywell Automation	38,515.00	-	0.19%	₹ 34,024	64.81	41,200.00	26,220.00
H Hexaware Technologies	535.75	-	0.19%	₹ 32,714	23.49	900.00	400.20
S SJVN	71.75	-	0.13%	₹ 28,247	44.1	101.45	63.02
G Godrej Industries	1,209.10	-	0.12%	₹ 40,671	16.86	1,325.00	744.20
A Anthem Biosciences	774.05	-	0.12%	₹ 43,603	73.66	873.50	579.15
N The New India Assurance Company	186.05	-	0.09%	₹ 30,636	21.62	218.00	116.97

View All

MID150CASE Sector Weightage

Index Name	Weightage
Miscellaneous	13.27%
Electric Equipment	8.54%
Finance & Investments	8.41%
Pharmaceuticals - Indian - Bulk Drugs & Formln	7.40%
Banks - Private Sector	6.83%
Computers - Software - Large	4.39%
Steel - Large	2.94%
Construction	2.89%
Power Generation And Supply	2.74%
Computers - Software - Medium / Small	2.12%
Cables - Power	2.05%
Chemicals	1.85%
Trading	1.84%
Telecommunications - Service Provider	1.81%
Solvent Extraction	1.74%
Castings & Forgings	1.73%
Automobiles - Motorcycles / Mopeds	1.58%
Banks - Public Sector	1.55%
Electronics - Consumer	1.51%
Pesticides / Agrochemicals - Indian	1.46%
Healthcare	1.45%
Transmisson Line Towers / Equipment	1.42%
Tyres	1.38%
Mining / Minerals / Metals	1.32%
Air-conditioners	1.22%
Auto Ancillaries	1.17%
Automobiles - LCVs / HCVs	1.10%
Plastics Products	1.05%
Personal Care - Indian	1.03%
Aluminium and Aluminium Products	0.95%
Refineries	0.94%
Breweries & Distilleries	0.92%
Textiles - Products	0.86%
Hotels	0.85%
Cement - North India	0.75%
Personal Care - Multinational	0.67%
Oil Drilling / Allied Services	0.65%
Finance - Housing	0.63%
Pharmaceuticals - Multinational	0.57%
Finance - Term-Lending Institutions	0.52%
Fertilizers	0.51%
Bearings	0.41%
Travel Agencies	0.38%
Paints / Varnishes	0.35%
Cement - South India	0.35%
Diamond Cutting / Jewellery	0.34%
Pharmaceuticals - Indian - Formulations	0.31%
Engineering	0.28%
Automobiles - Tractors	0.24%
Cigarettes	0.23%
Diversified - Large	0.23%
Electronics - Components	0.19%