₹ 11.41
0.06 (0.53%)
M
Zerodha Nifty Midcap 150 ETF
₹ 11.41
M
₹ 11.41
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
MID150CASE Stock Performance
Markets Today
High
11.92
Low
11.36
Open at
11.92
Prev Close
11.35
Volumes
17,06,570
Avg Price
11.40
Lower Circuit
9.11
Upper Circuit
13.65
Last Traded Details
Quantity
1
Time
15:55:39
Price Movement
Historical Performance
3 M High
13.00
3 M Low
9.63
1 Yr High
13.00
1 Yr Low
9.63
3 Yr High
13.00
3 Yr Low
7.66
5 Yr High
13.00
5 Yr Low
7.66
1-Year Performance
MID150CASE Companies
- Gainers
- Losers
Companies | LTP | Change% | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|
4,162.40 | - | 4.21% | ₹ 1,69,534 | 68.16 | 4,446.80 | 2,021.50 | |
2,885.40 | - | 1.87% | ₹ 73,581 | 55.26 | 3,480.00 | 1,460.80 | |
320.60 | - | 1.77% | ₹ 79,103 | 17.62 | 321.10 | 185.11 | |
57.92 | - | 1.72% | ₹ 78,931 | 24.97 | 68.30 | 38.19 | |
4,872.50 | - | 1.58% | ₹ 1,24,782 | 101.19 | 5,222.10 | 2,241.80 | |
5,031.00 | - | 1.58% | ₹ 1,00,689 | 17.43 | 6,388.50 | 4,190.00 | |
384.20 | - | 1.51% | ₹ 1,33,763 | 83.51 | 424.90 | 205.12 | |
926.00 | - | 1.50% | ₹ 72,128 | 81.13 | 968.85 | 710.60 | |
1,596.80 | - | 1.44% | ₹ 73,950 | 110.38 | 1,978.00 | 1,364.00 | |
411.75 | - | 1.42% | ₹ 1,08,679 | 15.21 | 481.50 | 312.55 | |
5,016.50 | - | 1.40% | ₹ 79,157 | 42.44 | 6,599.00 | 4,449.10 | |
1,023.10 | - | 1.38% | ₹ 76,551 | 28.99 | 1,079.55 | 682.15 | |
2,277.80 | - | 1.37% | ₹ 1,04,112 | 19.44 | 2,494.00 | 1,836.80 | |
1,376.40 | - | 1.32% | ₹ 74,336 | 83.49 | 1,457.00 | 641.05 | |
2,012.30 | - | 1.30% | ₹ 96,170 | 88.26 | 2,044.00 | 1,100.50 | |
9,591.50 | - | 1.24% | ₹ 1,44,424 | 53.33 | 9,833.00 | 5,787.00 | |
1,464.80 | - | 1.23% | ₹ 62,976 | 36.1 | 1,994.00 | 1,008.10 | |
34,740.00 | - | 1.21% | ₹ 1,54,821 | 156.72 | 38,785.00 | 16,111.00 | |
969.10 | - | 1.20% | ₹ 73,148 | 68.72 | 1,104.30 | 743.65 | |
12,235.00 | - | 1.18% | ₹ 74,676 | 45.42 | 18,471.00 | 9,600.00 | |
77.50 | - | 1.17% | ₹ 66,735 | 41.43 | 87.00 | 58.08 | |
1,108.50 | - | 1.17% | ₹ 70,965 | 128.57 | 1,381.80 | 857.15 | |
158.50 | - | 1.10% | ₹ 93,101 | 25.04 | 215.42 | 114.96 | |
1,612.30 | - | 1.10% | ₹ 55,624 | 526.72 | 1,892.50 | 1,433.60 | |
808.45 | - | 1.08% | ₹ 1,05,084 | 57.98 | 848.80 | 680.30 | |
1,783.60 | - | 1.08% | ₹ 89,020 | 32.12 | 2,068.70 | 1,629.50 | |
23.89 | - | 1.01% | ₹ 74,981 | 21.33 | 24.49 | 17.20 | |
1,396.70 | - | 0.99% | ₹ 81,028 | 23.13 | 1,550.00 | 1,016.10 | |
2,744.00 | - | 0.98% | ₹ 81,284 | 44.29 | 3,325.00 | 2,355.00 | |
14.62 | - | 0.96% | ₹ 1,58,614 | 4.59 | 15.34 | 6.12 | |
366.65 | - | 0.95% | ₹ 67,340 | 11.62 | 445.15 | 179.93 | |
997.65 | - | 0.94% | ₹ 64,667 | 36.68 | 1,537.20 | 908.30 | |
401.80 | - | 0.94% | ₹ 85,400 | 4.73 | 508.45 | 316.20 | |
615.35 | - | 0.90% | ₹ 51,942 | 23.39 | 812.20 | 565.15 | |
272.15 | - | 0.89% | ₹ 77,882 | 383.03 | 285.60 | 192.20 | |
107.51 | - | 0.89% | ₹ 1,13,456 | 238.78 | 110.50 | 80.25 | |
259.65 | - | 0.88% | ₹ 71,658 | -17.25 | 474.00 | 236.80 | |
2,156.70 | - | 0.85% | ₹ 60,865 | 44.69 | 2,474.00 | 1,625.00 | |
3,264.20 | - | 0.83% | ₹ 63,171 | 56.49 | 3,419.90 | 2,164.90 | |
1,842.00 | - | 0.83% | ₹ 51,098 | 42.47 | 2,301.40 | 1,492.00 | |
1,868.20 | - | 0.82% | ₹ 66,800 | 42.92 | 1,993.00 | 1,402.50 | |
5,386.50 | - | 0.81% | ₹ 51,482 | 56.05 | 5,520.00 | 3,525.30 | |
5,348.00 | - | 0.80% | ₹ 63,960 | 27.2 | 5,933.50 | 4,716.20 | |
562.05 | - | 0.80% | ₹ 1,02,996 | 37.28 | 617.35 | 427.75 | |
416.45 | - | 0.76% | ₹ 67,478 | 182.59 | 440.40 | 331.00 | |
88.09 | - | 0.76% | ₹ 77,430 | 10.4 | 97.49 | 66.80 | |
3,064.60 | - | 0.75% | ₹ 88,145 | 22.69 | 3,865.00 | 2,403.00 | |
2,327.20 | - | 0.75% | ₹ 44,401 | 23.84 | 3,037.20 | 2,013.00 | |
373.80 | - | 0.74% | ₹ 98,031 | 25.37 | 375.95 | 237.39 | |
1,180.20 | - | 0.74% | ₹ 73,991 | 43.8 | 1,621.10 | 1,123.60 | |
180.99 | - | 0.73% | ₹ 74,804 | 22.17 | 209.70 | 118.10 | |
853.30 | - | 0.73% | ₹ 1,14,896 | 9.81 | 1,000.90 | 606.00 | |
4,467.70 | - | 0.72% | ₹ 49,498 | 24.04 | 5,642.00 | 4,000.00 | |
1,133.60 | - | 0.71% | ₹ 46,088 | 37.9 | 1,273.80 | 906.05 | |
1,327.60 | - | 0.71% | ₹ 43,920 | 118.73 | 1,582.50 | 1,186.80 | |
3,578.70 | - | 0.68% | ₹ 47,936 | 79.31 | 3,679.00 | 2,500.00 | |
2,096.90 | - | 0.67% | ₹ 57,038 | 43.04 | 2,504.00 | 1,782.00 | |
1,408.40 | - | 0.67% | ₹ 71,053 | 28.78 | 1,824.10 | 1,188.00 | |
2,356.20 | - | 0.67% | ₹ 97,333 | 50.22 | 2,716.50 | 1,909.70 | |
1,794.50 | - | 0.65% | ₹ 54,026 | 29.35 | 2,494.00 | 1,434.00 | |
435.45 | - | 0.65% | ₹ 77,291 | 41.38 | 577.00 | 403.35 | |
419.65 | - | 0.65% | ₹ 68,269 | 9.04 | 531.00 | 384.60 | |
116.95 | - | 0.64% | ₹ 54,690 | 65.34 | 157.60 | 98.77 | |
1,28,470.00 | - | 0.62% | ₹ 54,484 | 22.46 | 1,63,600.00 | 1,22,000.00 | |
74.75 | - | 0.62% | ₹ 75,117 | 17.8 | 89.75 | 71.62 | |
294.25 | - | 0.61% | ₹ 73,737 | 24.71 | 329.45 | 183.51 | |
39,065.00 | - | 0.60% | ₹ 43,581 | 57.06 | 50,590.00 | 29,805.00 | |
9,500.50 | - | 0.59% | ₹ 82,816 | 31.38 | 10,584.50 | 6,234.50 | |
1,521.10 | - | 0.57% | ₹ 65,549 | 50.21 | 1,814.00 | 1,090.00 | |
1,913.60 | - | 0.57% | ₹ 54,514 | 54.68 | 2,049.90 | 1,322.50 | |
3,566.70 | - | 0.57% | ₹ 45,314 | 47.5 | 4,739.00 | 3,182.00 | |
1,765.00 | - | 0.56% | ₹ 99,419 | 25.97 | 1,888.60 | 1,042.90 | |
2,878.00 | - | 0.56% | ₹ 43,725 | 33.1 | 4,330.00 | 2,657.20 | |
16,168.00 | - | 0.55% | ₹ 64,869 | 66.4 | 16,475.00 | 6,801.00 | |
709.85 | - | 0.54% | ₹ 58,472 | 18.36 | 884.00 | 652.20 | |
5,314.00 | - | 0.54% | ₹ 41,049 | 41.55 | 7,565.50 | 4,671.50 | |
713.70 | - | 0.53% | ₹ 78,466 | 119.71 | 859.85 | 462.80 | |
1,550.20 | - | 0.53% | ₹ 39,342 | 33.23 | 1,678.30 | 1,251.60 | |
2,059.70 | - | 0.51% | ₹ 60,792 | 32.03 | 2,718.90 | 1,706.50 | |
1,621.40 | - | 0.51% | ₹ 33,353 | 63.24 | 2,040.00 | 1,450.00 | |
290.55 | - | 0.50% | ₹ 43,568 | 11.14 | 326.40 | 235.35 | |
1,704.80 | - | 0.50% | ₹ 61,929 | 24.7 | 2,005.00 | 1,391.20 | |
297.85 | - | 0.50% | ₹ 41,386 | 14.47 | 412.20 | 246.35 | |
1,089.50 | - | 0.50% | ₹ 62,930 | 49 | 1,382.00 | 994.00 | |
490.35 | - | 0.49% | ₹ 71,083 | 44.22 | 706.80 | 459.50 | |
1,142.40 | - | 0.49% | ₹ 72,958 | 47.71 | 1,158.50 | 721.00 | |
1,564.00 | - | 0.48% | ₹ 41,961 | 78.49 | 1,768.70 | 1,263.70 | |
4,714.60 | - | 0.48% | ₹ 56,164 | 77.97 | 5,075.00 | 2,742.70 | |
621.65 | - | 0.47% | ₹ 59,162 | 27.3 | 1,015.00 | 565.45 | |
411.00 | - | 0.45% | ₹ 5,19,725 | 9.05 | 490.00 | 360.75 | |
2,230.60 | - | 0.44% | ₹ 43,159 | 34.72 | 2,801.30 | 1,970.00 | |
388.55 | - | 0.44% | ₹ 33,018 | 38.38 | 431.00 | 287.00 | |
4,491.40 | - | 0.43% | ₹ 41,938 | 33.05 | 4,775.00 | 3,001.10 | |
157.71 | - | 0.43% | ₹ 32,817 | 39.99 | 261.62 | 137.30 | |
145.67 | - | 0.42% | ₹ 66,355 | 6.44 | 178.36 | 108.81 | |
423.35 | - | 0.42% | ₹ 27,925 | 62.88 | 718.95 | 408.80 | |
4,163.00 | - | 0.41% | ₹ 65,112 | 53.6 | 4,467.70 | 3,518.40 | |
88.19 | - | 0.40% | ₹ 67,863 | 9.67 | 91.10 | 51.71 | |
552.80 | - | 0.40% | ₹ 30,402 | 5.43 | 646.50 | 458.90 | |
463.35 | - | 0.40% | ₹ 35,320 | 28.35 | 629.20 | 421.45 | |
425.55 | - | 0.39% | ₹ 46,310 | 25.52 | 653.93 | 408.15 | |
522.90 | - | 0.38% | ₹ 41,824 | 30.01 | 798.60 | 492.65 | |
503.05 | - | 0.38% | ₹ 87,475 | 174.69 | 557.65 | 356.10 | |
3,671.70 | - | 0.38% | ₹ 40,347 | 70.3 | 3,928.40 | 2,916.60 | |
6,991.50 | - | 0.38% | ₹ 59,614 | 108.6 | 8,049.00 | 5,673.00 | |
4,119.00 | - | 0.37% | ₹ 25,655 | 40.82 | 6,487.00 | 3,945.00 | |
510.50 | - | 0.35% | ₹ 59,507 | 52.78 | 605.00 | 391.10 | |
26,100.00 | - | 0.35% | ₹ 55,439 | 35.72 | 37,000.00 | 25,150.00 | |
1,709.60 | - | 0.35% | ₹ 32,069 | 27.72 | 2,496.30 | 1,605.00 | |
241.14 | - | 0.35% | ₹ 50,291 | 57.7 | 413.45 | 221.55 | |
378.55 | - | 0.34% | ₹ 39,094 | 28.94 | 617.70 | 327.05 | |
944.25 | - | 0.34% | ₹ 56,816 | 30.34 | 1,097.10 | 614.90 | |
1,569.60 | - | 0.33% | ₹ 1,06,564 | 63.23 | 1,749.00 | 1,304.10 | |
416.45 | - | 0.32% | ₹ 26,452 | 19.27 | 540.50 | 365.30 | |
551.65 | - | 0.31% | ₹ 46,903 | 24.31 | 683.00 | 400.00 | |
756.55 | - | 0.31% | ₹ 20,750 | 32.55 | 1,434.50 | 624.90 | |
1,431.60 | - | 0.31% | ₹ 37,669 | 52.56 | 2,278.00 | 1,187.00 | |
1,055.30 | - | 0.31% | ₹ 47,903 | 31.73 | 1,136.40 | 660.00 | |
3,245.40 | - | 0.31% | ₹ 1,60,533 | 60.56 | 3,611.00 | 2,530.00 | |
3,079.70 | - | 0.31% | ₹ 38,458 | 36.42 | 3,314.90 | 2,329.90 | |
709.55 | - | 0.30% | ₹ 58,904 | 27.07 | 891.90 | 555.30 | |
358.40 | - | 0.29% | ₹ 62,922 | 6.51 | 417.95 | 350.25 | |
313.45 | - | 0.28% | ₹ 43,554 | 11.56 | 387.80 | 220.71 | |
199.68 | - | 0.28% | ₹ 1,25,315 | 60.17 | 227.20 | 112.00 | |
1,464.40 | - | 0.28% | ₹ 73,120 | 42.19 | 2,052.90 | 1,434.20 | |
1,236.70 | - | 0.28% | ₹ 45,327 | 107.81 | 2,013.50 | 1,086.00 | |
1,054.60 | - | 0.27% | ₹ 36,044 | 41.6 | 1,257.00 | 796.10 | |
197.27 | - | 0.27% | ₹ 25,643 | 24.54 | 286.00 | 171.19 | |
126.15 | - | 0.26% | ₹ 35,438 | 18.91 | 174.60 | 108.65 | |
212.83 | - | 0.25% | ₹ 42,651 | 10.57 | 246.85 | 159.00 | |
1,236.10 | - | 0.25% | ₹ 33,219 | 59.95 | 1,456.50 | 956.00 | |
4,041.00 | - | 0.24% | ₹ 29,562 | 35.22 | 6,139.00 | 3,686.00 | |
98.14 | - | 0.24% | ₹ 82,747 | 158.39 | 119.95 | 84.00 | |
2,615.70 | - | 0.24% | ₹ 36,803 | 38.67 | 3,079.90 | 2,142.80 | |
1,335.70 | - | 0.24% | ₹ 35,375 | 85.6 | 2,110.00 | 1,276.00 | |
2,830.00 | - | 0.24% | ₹ 31,694 | 13.24 | 4,180.00 | 2,700.00 | |
3,462.90 | - | 0.23% | ₹ 36,713 | 28.66 | 4,726.00 | 3,010.00 | |
85.90 | - | 0.23% | ₹ 71,550 | 27.97 | 124.00 | 72.65 | |
2,245.20 | - | 0.23% | ₹ 35,012 | 22.94 | 3,947.00 | 1,832.10 | |
32,300.00 | - | 0.23% | ₹ 35,418 | 57.93 | 38,030.00 | 28,275.00 | |
2,202.80 | - | 0.23% | ₹ 37,289 | 36 | 3,500.00 | 2,088.10 | |
672.95 | - | 0.22% | ₹ 34,008 | 78.43 | 1,184.70 | 538.85 | |
293.80 | - | 0.22% | ₹ 61,677 | 39.85 | 349.00 | 233.42 | |
1,349.00 | - | 0.21% | ₹ 25,348 | 11.86 | 2,028.80 | 1,251.70 | |
36,620.00 | - | 0.19% | ₹ 32,381 | 61.68 | 41,450.00 | 26,220.00 | |
499.75 | - | 0.19% | ₹ 30,557 | 21.94 | 900.00 | 400.20 | |
73.67 | - | 0.13% | ₹ 28,951 | 45.2 | 102.30 | 63.02 | |
1,061.10 | - | 0.12% | ₹ 35,764 | 14.83 | 1,380.60 | 744.20 | |
769.65 | - | 0.12% | ₹ 43,296 | 73.14 | 873.50 | 579.15 | |
161.76 | - | 0.09% | ₹ 26,665 | 18.81 | 214.74 | 116.97 |
MID150CASE Sector Weightage
| Index Name | Weightage |
|---|---|
| Miscellaneous | 13.27% |
| Electric Equipment | 8.54% |
| Finance & Investments | 8.41% |
| Pharmaceuticals - Indian - Bulk Drugs & Formln | 7.40% |
| Banks - Private Sector | 6.83% |
| Computers - Software - Large | 4.39% |
| Steel - Large | 2.94% |
| Construction | 2.89% |
| Power Generation And Supply | 2.74% |
| Computers - Software - Medium / Small | 2.12% |
| Cables - Power | 2.05% |
| Chemicals | 1.85% |
| Trading | 1.84% |
| Telecommunications - Service Provider | 1.81% |
| Solvent Extraction | 1.74% |
| Castings & Forgings | 1.73% |
| Automobiles - Motorcycles / Mopeds | 1.58% |
| Banks - Public Sector | 1.55% |
| Electronics - Consumer | 1.51% |
| Pesticides / Agrochemicals - Indian | 1.46% |
| Healthcare | 1.45% |
| Transmisson Line Towers / Equipment | 1.42% |
| Tyres | 1.38% |
| Mining / Minerals / Metals | 1.32% |
| Air-conditioners | 1.22% |
| Auto Ancillaries | 1.17% |
| Automobiles - LCVs / HCVs | 1.10% |
| Plastics Products | 1.05% |
| Personal Care - Indian | 1.03% |
| Aluminium and Aluminium Products | 0.95% |
| Refineries | 0.94% |
| Breweries & Distilleries | 0.92% |
| Textiles - Products | 0.86% |
| Hotels | 0.85% |
| Cement - North India | 0.75% |
| Personal Care - Multinational | 0.67% |
| Oil Drilling / Allied Services | 0.65% |
| Finance - Housing | 0.63% |
| Pharmaceuticals - Multinational | 0.57% |
| Finance - Term-Lending Institutions | 0.52% |
| Fertilizers | 0.51% |
| Bearings | 0.41% |
| Travel Agencies | 0.38% |
| Paints / Varnishes | 0.35% |
| Cement - South India | 0.35% |
| Diamond Cutting / Jewellery | 0.34% |
| Pharmaceuticals - Indian - Formulations | 0.31% |
| Engineering | 0.28% |
| Automobiles - Tractors | 0.24% |
| Cigarettes | 0.23% |
| Diversified - Large | 0.23% |
| Electronics - Components | 0.19% |
MID150CASE Share Price History
MID150CASE Investment Returns
Short Term
1 Week
1 Month
3 Month
6 Month
9 Month
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Month
6 Month
9 Month
Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.
Similar ETFs
Sorry, No Data Available at this Moment!
More ETFs from Zerodha
Sorry, No Data Available at this Moment!
























































































































































