HomeStocksDYNAVSN

D

Dynavision

DYNAVSN Share Price

Commercial Services

256.15

-14.85 (-5.48%)loss

as on 08 Jul 2025 at 11:19

1D

BSE

Bulb

Today Dynavision opened at 256.15 while its previous close was at 271.00. In todays trading session DYNAVSN reached a high of 256.15 and low of 256.15. The average traded price for today is 256.15. The 50 DMA stands at 171.83 and 200 DMA is at 196.32. Looking at intraday trend, the stock is in Downtrend.

chartsarrowTradingViewarrow
TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

DYNAVSN Stock Performance

Markets Today

High

256.15

Low

256.15

Open at

256.15

Prev Close

271.00

Volumes

50

Avg Price

256.15

Lower Circuit

204.95

Upper Circuit

307.35

Last Traded Details

Quantity

50

Time

11:19:54

Price Movement

256.15
256.15
256.15
Loss 0.00%down side
up side0.00% profit

Historical Performance

3 M High

314.95

3 M Low

250.00

1 Yr High

457.80

1 Yr Low

250.00

3 Yr High

457.80

3 Yr Low

120.50

5 Yr High

457.80

5 Yr Low

33.50

1-Year Performance

250.00
256.15
457.80
loss0.00%down side
up side0.00% profit

DYNAVSN Latest News

View All News arrow
news

No news for this stock at the moment.


DYNAVSN Share Price History

View Price History arrow

Close Price

Volume

DYNAVSN share price in last 10 trading sessions

DayOpenCloseChange%Day HighDay LowVolume
08 Jul 2025256.15256.15
0.00% profit
256.15256.1550
07 Jul 2025271.00271.00
0.00% profit
271.00263.25265
04 Jul 2025270.00273.60
1.33% profit
275.00262.60408
03 Jul 2025275.05275.00
-0.02% Loss
297.95275.00423
02 Jul 2025269.30285.80
6.13% profit
289.65269.30238
01 Jul 2025288.00284.90
-1.08% Loss
289.00280.00318
30 Jun 2025309.00277.65
-10.15% Loss
309.00273.85635
27 Jun 2025287.95289.85
0.66% profit
300.00271.001,822
26 Jun 2025262.50262.50
0.00% profit
262.50262.5010
25 Jun 2025272.75262.50
-3.76% Loss
272.75260.00100

DYNAVSN Fundamentals

View Fundamentals arrow

Company Valuation

Market Cap (₹ Cr.)

98

PE Ratio

21.10

PB Ratio

4.52

Dividend Yield

-

ROE

30.50%

ROCE

14.88%

Book Value (₹)

59.95

Face Value (₹)

10.00


Share Holding Pattern

Held ByMar 2024Jun 2024Sep 2024Dec 2024Mar 2025
Promoters
55.38%55.38%55.38%55.38%55.38%
Domestic Institutional Investors (DII)
0.00%0.00%0.00%0.00%0.00%
Foreign Institutional Investors (FII)
0.00%0.00%0.00%0.00%0.00%
Public Investors
39.81%39.60%39.58%39.59%39.55%
Government
0.03%0.03%0.03%0.03%0.03%

Promoters

Domestic Institutional Investors (DII)

Foreign Institutional Investors (FII)

Public Investors

Government


DYNAVSN Investment Returns

1 Week

1 Month

3 Months

6 Months

9 Months

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.


DYNAVSN Technicals

View Technicals arrow

Moving Averages

PeriodSimpleSignal
5-SMA195.25Bullish
10-SMA184.09Bullish
20-SMA176.31Bullish
50-SMA171.83Bullish
100-SMA177.51Bullish
200-SMA196.32Bullish

Technical Indicators

IndicatorValueAction
RSI(14)69.42Neutral
ATR(14)13.62Volatile
STOCH(9,6)75.77Neutral
STOCH RSI(14)99.06Overbought
MACD(12,26)4.74Bullish
ADX(14)24.08Weak Trend

Summary of Technical Indicators for DYNAVSN


DYNAVSN Financials Summary
View By:
Revenue
EBITDA
Net Profit
EPS
Revenue

In Crores

Mar 2024Jun 2024Sep 2024Dec 2024Mar 2025
44444

DYNAVSN Financials

View By:

Income Statement

In Crores

Quarterly StatementMar 2024Jun 2024Sep 2024Dec 2024Mar 2025
Revenue44444
Expenses11111
Operating Profit33223
Operating Profit Margin %84%84%69%75%84%
Other Income01001
EBITDA34333
Interest11111
Depreciation11111
Profit Before Tax22212
Tax %17%18%34%28%51%
Net Profit22111
EPS45333

Balance Sheet

In Crores

Yearly Balance SheetMar 2023Mar 2024Mar 2025
Share Capital444
Reserve & Surplus81419
Minority Interest033
Non Current Liabilities204440
Current Liabilities337
Total Liabilities346872
Fixed Assets74039
Capital Work in Progress000
Investments120
Other Assets26270
Total Assets346872

Cash Flow

In Crores

Yearly Cash FlowMar 2023Mar 2024
Operating Activities-111
Investing Activities2-38
Financing Activities027
Net Cash Flow10

Past Corporate Actions

No Data

Sorry, No Corporate Actions at this Moment!


ScanX Logo

Get In-depth View of DYNAVSN Quaterly Results, Balance Sheet, Cashflows & Corporate Action.

Use Screener

DYNAVSN Revenue Growth

All values are in Crores

Revenue

Profit

Loss

Financial YearRevenueRevenue GrowthNet ProfitProfit Growth
FY 2023-2410
388.89% profit
6
40.46% profit
FY 2022-2340
2.69% profit
7
3.65% profit
FY 2021-229
22.88% profit
5
10.81% profit




Open IPOs

View All arrow
No Data

There are no Open IPOs at the moment.



What’s New In The Market
news

At this moment, No news for this stock


FAQs

Dynavision share price as of today is ₹ 256.15 as on 08 Jul 2025 at 11:19.
The 52W high of Dynavision is ₹ 457.80 and 52W low is ₹ 250.00 as of 08 Jul 2025 at 11:19.
The past returns of Dynavision share are -
  • Past 1 year: -16.47%
  • Past 3 years: 53.38%
  • Past 5 years: 412.30%
The PE and PB ratio of Dynavision stands at 21.10 and 4.52 respectively as on 08 Jul 2025 at 11:19.
The EPS of Dynavision is 2.74 for the quarter ended Mar 2025 and 12.85 for the financial year 2024-25.
The shareholding pattern of Dynavision is as follows:
  • DIIs - 0.00%
  • FII - 0.00%
  • Promoters - 55.38%
  • Public Investors 39.55%
  • Goverenment - 0.03%
Yes, you can buy shares of Dynavision online by opening Demat account with Dhan.
If you are a Dhan user already, you can buy Dynavision stocks from Dhan Trading App or Web Trading Platform. If you are new to Dhan follow the below steps:
  1. Download the Dhan App to Open a Demat Account
  2. Navigate to the “Money Tab”
  3. Add money to your account
  4. Search for Dynavision share
  5. Tap on “Buy”
With Dhan you can start a daily, weekly or monthly SIP in Dynavision.
You can easily buy the shares of Dynavision even after the markets are closed using the After Market Order feature on Dhan Trading App.
Candle bars with Screen
Invest in DYNAVSN
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's icon

Open your Dhan Account in minutes!


border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors