line
Use App
​
HomeStocksMarketWeekly Breakout Stocks

Weekly Breakout Stocks

Last Updated on

Here you get all NSE/BSE shares that have surpassed their highest price in the past week with market capitalization exceeding ₹5,000 crores. This means the current stock price is higher than any price achieved over the last seven days. Such stocks may signal short-term bullish trends. Monitoring these stocks can help you identify emerging trends and potential opportunities in the short term.
Near Breakout Stocks
arrow
Breakout Stocks with High Volume
arrow
Volume Breakout Stocks
arrow
15 Minute Breakout Stocks
arrow
Monthly Breakout Stocks
arrow
Price Volume Breakout Stocks
arrow
52W High Breakout Stocks
arrow
All Time High Breakout Stocks
arrow
200 EMA Breakout Stocks
arrow
200 DMA Breakout Stocks
arrow
50 DMA Breakout Stocks
arrow

Top Weekly Breakout Stocks to Track

CSV
No Data

View By:

Name
LTP
Change %
Volume
Market Cap (Cr.)arrow
PE Ratio
Industry PE
52W High
52W Low
1M Returns
3M Returns
1 Yr Returns
3 Yr Returns
5 Yr Returns
PB Ratio
Dividend Yield
ROE
ROCE
EPS
50 DMA
200 DMA
RSI
MTF
Margin Pledge

I

Infosys

1,617.00

1.21%76,09,358₹ 6,71,765-- 2,006.451,307.0010.25%11.93%-16.43%-1.39%41.41%--29.67%35.85%64.201,504.441,551.8266.0878.00%90.50%

B

Bajaj Finance

1,055.70

2.58%1,03,62,550₹ 6,56,907-- 1,102.50668.551.32%12.60%54.11%58.50%118.59%--18.84%10.98%241.141,032.18935.1251.2376.00%89.44%

H

HCL Technologies

1,684.50

1.81%24,07,402₹ 4,57,11726.2932.78 2,012.201,302.7510.36%18.71%-12.45%48.96%96.95%6.273.65%23.01%30.84%60.531,530.721,563.3666.1076.00%90.70%

W

Wipro

259.96

1.18%58,52,279₹ 2,72,534-- 324.60228.008.29%6.69%-13.14%26.08%45.04%--14.88%18.97%21.37244.50255.4168.8076.00%90.25%

S

SBI Life Insurance

2,034.10

1.56%5,68,590₹ 2,03,913-- 2,086.601,372.553.21%12.67%42.06%58.35%138.81%--12.70%0.56%20.291,910.381,759.2358.5478.00%91.00%

L

LTI Mindtree

6,311.00

0.72%2,44,411₹ 1,87,069-- 6,767.953,802.0011.66%21.47%-0.57%26.84%92.94%--22.89%26.33%154.115,640.225,164.7271.8876.00%87.50%

H

Hindalco Industries

826.95

1.99%30,25,863₹ 1,85,834-- 864.00546.454.89%11.18%23.27%71.85%229.13%--9.57%12.85%48.78792.69699.5154.7076.00%89.16%

T

Tech Mahindra

1,580.80

1.18%12,39,739₹ 1,54,849-- 1,807.701,209.4011.83%6.96%-11.54%43.74%67.40%--8.83%18.78%25.741,453.991,510.6271.9776.00%90.49%

B

Britannia Industries

5,920.00

0.74%1,49,414₹ 1,42,594-- 6,336.004,506.00-1.55%-2.57%21.51%34.44%63.13%--53.81%58.72%91.685,913.215,562.5349.9178.00%87.50%

V

Vodafone Idea

10.83

1.40%73,84,17,016₹ 1,17,336-- 11.086.1216.83%49.79%34.03%32.88%12.81%--29.99%-1.99%-9.457.7963.9365.99%76.51%

I

Indus Towers

415.95

3.47%54,82,858₹ 1,09,734-- 430.00312.554.43%23.28%14.41%106.38%69.98%--22.32%28.12%24.54376.98371.3857.4775.51%87.01%

M

Marico

733.95

2.70%19,36,615₹ 95,262-- 765.30577.852.92%0.31%15.90%46.51%83.30%--36.03%36.91%11.73720.45700.2042.8378.00%87.50%

P

Prestige Estates Projects

1,692.00

1.98%3,35,688₹ 72,880-- 1,900.001,048.05-1.92%12.02%-2.42%241.58%486.08%--10.40%8.96%33.421,666.871,510.3844.7272.15%84.95%

M

Mphasis

2,949.80

1.42%6,14,862₹ 56,12329.2432.78 3,237.952,044.556.34%5.45%-3.33%38.10%123.18%5.432.08%17.68%23.19%82.672,774.592,652.5064.6176.00%87.50%

N

NALCO

274.00

1.76%81,46,572₹ 50,324-- 271.89137.7518.83%29.16%10.13%241.65%535.73%--10.93%-10.50238.15197.6569.9871.97%84.27%

H

Hindustan Copper

371.15

1.48%3,17,68,526₹ 35,891-- 368.00183.8215.16%51.97%30.32%205.60%724.78%--14.18%21.26%3.74335.38263.2866.5170.91%80.00%

H

Himadri Speciality Chemical

481.00

4.03%80,24,640₹ 23,754-- 606.60365.355.41%5.76%-15.75%361.39%994.43%--13.50%21.01%9.06457.25458.5456.4164.83%80.00%

C

COMPUTER AGE MNGT SER LTD

772.10

-80.49%26,20,894₹ 19,108-- ---------38.33%49.51%78.323,873.233,849.8955.0874.00%-

R

Ratnamani Metals & Tubes

2,403.00

0.91%6,372₹ 16,843-- 3,450.002,256.00-0.70%0.02%-27.75%21.73%113.66%--19.44%-84.752,399.432,581.0448.4971.14%80.00%

P

Prime Focus

186.45

4.75%64,56,805₹ 14,459-- 203.7085.005.39%17.73%45.58%107.28%386.18%-----174.96138.2455.4336.00%-

S

SKF IND (INDUSTRIAL) LTD

2,650.00

-22,060₹ 13,101-26.03 -----------------

S

Shriram Pistons & Rings

2,849.00

8.53%17,93,598₹ 12,550-- 2,785.001,662.557.14%10.55%32.05%185.81%344.05%--21.71%25.50%103.542,670.072,351.1846.5950.00%65.00%

B

Banco Products

744.50

3.10%25,59,833₹ 10,649-- 879.80297.50-6.28%22.31%38.31%604.82%1,022.08%--23.52%-37.93764.06568.3648.7550.00%74.72%

U

Ujaas Energy

150.16

5.00%1,781₹ 5,006-- 143.0172.2719.10%39.46%44.00%29,932.00%28,232.08%---10.83%-109.9862.7767.99--

Showing 24 of 24 results

Please Note:

  • PE Ratio: Share Price/Earning Per Share
  • PB Ratio: Market Cap/Book Value
  • ROE: Net Income/Shareholder's Equity
  • ROCE: Earning Before Interest & Tax (EBIT)/Capital Employed
  • EPS: (Net Income-Preferred Dividend)/Weighted Average Number of Shares Outstanding
  • 50 DMA: Simple Moving Average of the past 50 days closing prices for a stock.
  • 200 DMA: Simple Moving Average of the past 200 days closing prices for a stock.
  • RSI: Relative Strength Index (14) is a momentum indicator to measure price changes to analyse overbought/oversold conditions.
  • MTF: % Amount Funded by Dhan.
  • Margin Pledge: % Collateral Benefit for Additional Margin.

*The scrips mentioned above are just for research purpose and not recommendations. Please do your own due diligence before investing.


What are the most accurate indicators?

Weekly breakout stocks aren't just about price surges. Consistent patterns and fundamental signals often give early clues. Below are some of the most accurate indicators worth tracking each week.

  • Surge in Trading Volume: A noticeable increase in weekly trading volume shows strong investor interest, often supporting the sustainability of a breakout beyond just a temporary price move.
  • 52-Week Highs with Consolidation: Stocks nearing or breaking their 52-week highs after a period of sideways movement often signal renewed momentum backed by stronger conviction.
  • Earnings Beat with Upward Guidance: Companies reporting better-than-expected earnings alongside higher future projections can trigger breakouts, driven by increased institutional and retail confidence.
  • Sector-Wide Strength: Breakouts become more reliable when the entire sector or industry is performing well, reflecting broader demand trends and reducing the chance of isolated spikes.
  • Institutional Accumulation: A steady rise in buying activity by large institutions suggests long-term confidence, often preceding or confirming sustained breakouts on the weekly chart.

How to identify good ones?

Finding strong weekly breakout stocks involves both technical signals and a clear understanding of market behavior. Here's what to look for:

  • Strong Volume Surge: A sudden spike in trading volume indicates rising investor interest, often confirming the breakout's strength and reducing the risk of a false move.
  • Resistance Level Breach: A stock that breaks through a key resistance level with confidence signals growing buying momentum and potential for continued upward movement.
  • Bullish Chart Patterns: Patterns like cup and handle, ascending triangle, or flag formations often lead to strong breakouts when accompanied by solid volume.
  • Support from Moving Averages: Price holding above key moving averages like the 50-day or 200-day suggests bullish strength and adds confirmation to the breakout.
  • Sector Strength Alignment: A stock breaking out while its overall sector is also performing well increases the likelihood of sustained upward movement.

How to analyse?

To understand if a breakout stock can really perform well, you need to dig a little deeper into the charts and signals. Here's how you can analyze it effectively:

  • Review Weekly Candlestick Patterns: Examine weekly candles for bullish signs like long green bodies or strong closes near highs, which confirm solid buying interest and breakout momentum.
  • Compare Volume to Historical Average: Higher-than-average volume during the breakout week shows strong conviction from buyers and helps validate the breakout as genuine.
  • Check Relative Strength Index (RSI): Use RSI to ensure the stock isn't overbought; values between 50 and 70 typically suggest a healthy uptrend without signs of exhaustion.
  • Analyze Previous Resistance Zones: Look at past price history to check if the breakout level coincides with earlier resistance that could now act as new support.
  • Evaluate Broader Market Trend: A breakout is more reliable if the overall market is in an uptrend, supporting the chances of follow-through buying.

Where do most investors or traders go right/wrong?

Timing and patience often define the success or failure in trading breakout stocks. Many chase a stock after the breakout is already in full swing, entering at inflated prices with unrealistic return expectations. This usually leads to buying high and selling low during pullbacks. The disciplined ones, however, wait for confirmation and enter at strategic points with risk management in place.A common mistake is ignoring volume and broader market sentiment, which are key indicators of the breakout's strength. Traders who focus only on price without checking these factors tend to fall into traps. Some investors exit too early, fearing reversals, while others hold too long without a plan. The smart approach involves setting clear entry, target, and stop-loss levels while keeping emotions aside.Those who respect the setup and follow a system usually outperform those reacting impulsively to market noise.

Frequently Asked Questions

Identify stocks showing price movement beyond a key level during the week. Look for increased trading volumes and analyze market news or sector performance to confirm if the breakout is backed by strong fundamentals.
Weekly breakout stocks often highlight active market interest. They can provide short-term opportunities for profit as prices may continue to rise if positive sentiment and momentum sustain in the following sessions.
These stocks can face rapid reversals if the breakout lacks solid reasons. Overreaction or speculative buying during the week might lead to losses if prices fall back to previous levels unexpectedly.
Weekly breakout stocks may not be the best starting point for beginners. They require quick decisions and knowledge of market trends, which can be overwhelming without prior experience or a clear understanding.
Weekly breakout stocks can be profitable if the price movement is supported by company performance or industry growth. However, careful research is crucial to differentiate genuine opportunities from temporary price spikes.

Invest & Trade with a Trading
Platform That's icon

Open your Dhan Account in minutes!


border
logo

Join our Community

community logo

Follow us on

twitter
telegram
Linkedin
youtube
instagram
facebook

built with love
for Indians who love to invest & trade

raise

We are part of Raise Financial Services

raise
raise

Explore  |  Sitemap


*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

We are doing so by giving you access to not just one but 6 products within the Dhan ecosystem:


This means that with Dhan, you'll be able to start:


Lakhs of users already trust Dhan for their online stock trading and investing needs. Dhan is growing rapidly because of the love we receive from SuperTraders and Long-Term Investors who acknowledge that the platform is innovating for them, building super useful features that help them do everything from investing in stock market to trading F&O like a pro on the Tradingview charts and much more.

While we are growing, we will always remember why we started building in the first place - you. Our user-first approach will always be at the heart of our philosophy. Come join us on this incredible journey!

Try it out, you can close your account at anytime using this link.

©2021-2025 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016 | SEBI Research Analyst Registration No: INH000023357
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered & Corporate Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104, Customer Care: 9987761000.

Details of client bank account

For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website. Issued in the interest of the investors.


Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | Investor Charter for Research Analyst | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Grievances RA | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors