₹ 1,474.40
-84.30 (-5.41%)
A
Alivus Life Sciences
₹ 1,474.40
Alivus Life Sciences Share Price Today
Alivus Life Sciences (ALIVUS) share price is trading at ₹1,474.40 on the NSE as of November 9, 2026 at 03:59 PM, down by 5.41% from its previous close of ₹1,558.70. In todays trading session ALIVUS reached a high of 1,554.00 and low of 1,466.50. The average traded price for today is 1,505.58. The 50 DMA stands at 1,378.30 and 200 DMA is at 1,141.48. Looking at intraday trend, the stock is in Downtrend.
Stock Overview
- Symbol : ALIVUS
- Open : ₹1,538.30
- Previous Close : ₹1,558.70
- Day's Range : ₹1,466.50 – ₹1,554.00
- 52-Week Range : ₹819.00 – ₹1,574.00
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
ALIVUS Stock Performance
Markets Today
High
1,554.00
Low
1,466.50
Open at
1,538.30
Prev Close
1,558.70
Volumes
8,24,397
Avg Price
1,505.58
Lower Circuit
1,179.60
Upper Circuit
1,769.20
Last Traded Details
Quantity
240
Time
15:59:41
Price Movement
Historical Performance
3 M High
1,574.00
3 M Low
1,208.10
1 Yr High
1,574.00
1 Yr Low
819.00
3 Yr High
1,574.00
3 Yr Low
619.30
5 Yr High
1,574.00
5 Yr Low
370.00
1-Year Performance
ALIVUS Pros and Cons
EBITDA margin expanded from 33.0% to 41.8% over five quarters — superior operational leverage
Cash and cash equivalents grew from ₹6,526 Cr to ₹10,116 Cr — strengthened liquidity position
Cumulative filings increased from 586 to 630 over five quarters — consistent regulatory progress
Validated products jumped from 10 to 14 over five quarters — expanding commercial-ready portfolio
EPS rose from ₹10.60 to ₹16.02 over five quarters — accelerating earnings growth
GPL revenue crashed from ₹2,439 Cr to ₹723 Cr between Q4 FY26 and Q1 FY27 — extreme volatility in key segment
Emerging markets share fell from 19% to 15% over five quarters — declining exposure to high-growth regions
ALIVUS Analyst Rating
Buy
Analysts have suggested that investors can
Buy this Stock
- By Refinitiv from 4 analysts
Buy
100%
Hold
0%
Sell
0%
Get forecast for Price, ROA & ROE based on analyst ratings.
ALIVUS Share Price History
ALIVUS Fundamentals
Company Valuation
Market Cap (₹ Cr.)
18,101
PE Ratio
28.60
PB Ratio
5.28
Dividend Yield
0.32%
ROE
16.94%
ROCE
21.78%
Book Value (₹)
295.31
Face Value (₹)
2.00
Analyse ALIVUS with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 74.91% | 74.91% | 74.87% | 74.87% | 74.85% |
| Domestic Institutional Investors (DII) | 5.47% | 7.12% | 7.28% | 7.18% | 7.03% |
| Foreign Institutional Investors (FII) | 6.84% | 5.09% | 5.29% | 5.54% | 5.93% |
| Public Investors | 10.14% | 10.21% | 9.87% | 10.05% | 10.11% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Alivus Life Sciences Return Calculator
Note: Past profits do not guarantee future returns.
ALIVUS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
ALIVUS Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for ALIVUS
Margin on ALIVUS
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
ALIVUS Financials Summary
Sorry, No Data Available at this Moment!
ALIVUS Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check ALIVUS latest Company Filings, Investor Presentation & Conference Call details.
ALIVUS Revenue Growth
All values are in Crores
Revenue
Profit
Loss
ALIVUS Similar Stocks
FAQs on ALIVUS
What is the share price of Alivus Life Sciences?
What is the 52W high and 52W low of Alivus Life Sciences?
What is the return on Alivus Life Sciences share?
- Past 1 year: 61.13%
- Past 3 years: 134.27%
- Past 5 years: 132.32%
What is the PE and PB Ratio of Alivus Life Sciences?
What is the EPS of Alivus Life Sciences?
What is the shareholding pattern of Alivus Life Sciences?
- DIIs - 7.03%
- FII - 5.93%
- Promoters - 74.85%
- Public Investors 10.11%
- Goverenment - 0.00%
How to buy Alivus Life Sciences shares online?
How to buy Alivus Life Sciences shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Alivus Life Sciences share
- Tap on “Buy”
