₹ 119.61
7.66 (6.84%)
M
Modi Rubber
₹ 119.61
Modi Rubber Share Price Today
Modi Rubber (MODIRUBBER) share price is trading at ₹119.61 on the NSE as of November 11, 2026 at 03:29 PM, up by 6.84% from its previous close of ₹111.95. In todays trading session MODIRUBBER reached a high of 121.79 and low of 112.00. The average traded price for today is 117.89. The 50 DMA stands at 119.34 and 200 DMA is at 123.32. Looking at intraday trend, the stock is in Uptrend.
Stock Overview
- Symbol : MODIRUBBER
- Open : ₹112.10
- Previous Close : ₹111.95
- Day's Range : ₹112.00 – ₹121.79
- 52-Week Range : ₹98.41 – ₹167.50
- Upcoming Event : Q2 FY 26-27 Results (13th Nov 2026, Friday)
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
MODIRUBBER Stock Performance
Markets Today
High
121.79
Low
112.00
Open at
112.10
Prev Close
111.95
Volumes
3,483
Avg Price
117.89
Lower Circuit
95.69
Upper Circuit
143.53
Last Traded Details
Quantity
5
Time
15:29:32
Price Movement
Historical Performance
3 M High
145.00
3 M Low
106.00
1 Yr High
167.50
1 Yr Low
98.41
3 Yr High
167.50
3 Yr Low
79.10
5 Yr High
167.50
5 Yr Low
51.55
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
MODIRUBBER Share Price History
MODIRUBBER Fundamentals
Company Valuation
Market Cap (₹ Cr.)
300
PE Ratio
-
PB Ratio
0.53
Dividend Yield
-
ROE
0.09%
ROCE
0.62%
Book Value (₹)
212.64
Face Value (₹)
10.00
Analyse MODIRUBBER with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 62.20% | 62.20% | 62.69% | 62.69% | 62.69% |
| Domestic Institutional Investors (DII) | 0.01% | 0.01% | 0.01% | 0.01% | 0.01% |
| Foreign Institutional Investors (FII) | 1.99% | 1.99% | 2.01% | 2.01% | 2.01% |
| Public Investors | 9.23% | 9.23% | 9.42% | 9.36% | 9.37% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Modi Rubber Return Calculator
Note: Past profits do not guarantee future returns.
MODIRUBBER Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
MODIRUBBER Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for MODIRUBBER
Margin on MODIRUBBER
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
MODIRUBBER Financials Summary
In Crores
MODIRUBBER Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check MODIRUBBER latest Company Filings, Investor Presentation & Conference Call details.
MODIRUBBER Revenue Growth
All values are in Crores
Revenue
Profit
Loss
MODIRUBBER Similar Stocks
FAQs on MODIRUBBER
What is the share price of Modi Rubber?
What is the 52W high and 52W low of Modi Rubber?
What is the return on Modi Rubber share?
- Past 1 year: -0.71%
- Past 3 years: 24.40%
- Past 5 years: 42.65%
What is the PE and PB Ratio of Modi Rubber?
What is the EPS of Modi Rubber?
What is the shareholding pattern of Modi Rubber?
- DIIs - 0.01%
- FII - 2.01%
- Promoters - 62.69%
- Public Investors 9.37%
- Goverenment - 0.00%
How to buy Modi Rubber shares online?
How to buy Modi Rubber shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Modi Rubber share
- Tap on “Buy”
