HomeStocksSHAREINDIA

S

Share India Securities

SHAREINDIA Share Price

Capital Markets
mtf MTF 2.00x

171.65

-2.51 (-1.44%)loss

as on 11 Jul 2025 at 15:29

1D
Bulb

Today Share India Securities opened at 173.50 while its previous close was at 174.16. In todays trading session SHAREINDIA reached a high of 175.00 and low of 170.76. The average traded price for today is 172.18. The 50 DMA stands at 68.33 and 200 DMA is at 69.67. Looking at intraday trend, the stock is in Downtrend.

chartsarrowTradingViewarrow
TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

SHAREINDIA Stock Performance

Markets Today

High

175.00

Low

170.76

Open at

173.50

Prev Close

174.16

Volumes

2,25,333

Avg Price

172.18

Lower Circuit

137.32

Upper Circuit

205.98

Last Traded Details

Quantity

10

Time

15:29:58

Price Movement

170.76
171.65
175.00
Loss 0.52%down side
up side1.91% profit

Historical Performance

3 M High

198.70

3 M Low

141.21

1 Yr High

344.80

1 Yr Low

141.21

3 Yr High

1,712.00

3 Yr Low

141.21

5 Yr High

1,712.00

5 Yr Low

18.29

1-Year Performance

141.21
171.65
344.80
loss0.52%down side
up side1.91% profit

SHAREINDIA Latest News

View All News arrow
news

No news for this stock at the moment.


SHAREINDIA Share Price History

View Price History arrow

Close Price

Volume

SHAREINDIA share price in last 10 trading sessions

DayOpenCloseChange%Day HighDay LowVolume
10 Jul 2025175.50174.16
-0.76% Loss
175.50173.101,27,963
09 Jul 2025175.09174.18
-0.52% Loss
176.20173.361,97,930
08 Jul 2025177.20175.09
-1.19% Loss
177.50172.603,50,929
07 Jul 2025181.40176.41
-2.75% Loss
181.93176.013,17,569
04 Jul 2025184.98181.03
-2.14% Loss
188.30179.9820,89,867
03 Jul 2025180.65179.88
-0.43% Loss
182.54177.034,24,350
02 Jul 2025183.31179.40
-2.13% Loss
183.31177.804,68,671
01 Jul 2025184.95182.04
-1.57% Loss
188.63181.504,76,736
30 Jun 2025179.20183.30
2.29% profit
183.99179.202,89,494
27 Jun 2025183.00179.49
-1.92% Loss
185.00179.004,79,991

SHAREINDIA Fundamentals

View Fundamentals arrow

Company Valuation

Market Cap (₹ Cr.)

3,723

PE Ratio

11.60

PB Ratio

1.63

Dividend Yield

0.11%

ROE

24.18%

ROCE

33.34%

Book Value (₹)

106.67

Face Value (₹)

2.00


Share Holding Pattern

Held ByMar 2024Jun 2024Sep 2024Dec 2024Mar 2025
Promoters
53.18%51.32%50.43%48.44%48.67%
Domestic Institutional Investors (DII)
1.07%0.17%1.34%0.48%1.05%
Foreign Institutional Investors (FII)
2.68%2.11%1.91%1.70%1.88%
Public Investors
21.86%26.75%24.10%26.08%25.80%
Government
0.00%0.00%0.00%0.00%0.00%

Promoters

Domestic Institutional Investors (DII)

Foreign Institutional Investors (FII)

Public Investors

Government


SHAREINDIA Investment Returns

1 Week

1 Month

3 Months

6 Months

9 Months

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.


SHAREINDIA Technicals

View Technicals arrow

Moving Averages

PeriodSimpleSignal
5-SMA74.13Bearish
10-SMA76.43Bearish
20-SMA75.41Bearish
50-SMA68.33Bullish
100-SMA62.30Bullish
200-SMA69.67Bullish

Technical Indicators

IndicatorValueAction
RSI(14)47.27Neutral
ATR(14)2.72Less Volatile
STOCH(9,6)35.90Neutral
STOCH RSI(14)0.00Oversold
MACD(12,26)-1.06Bearish
ADX(14)23.69Weak Trend

Summary of Technical Indicators for SHAREINDIA


SHAREINDIA Financials Summary
View By:
Revenue
EBITDA
Net Profit
EPS
Revenue

In Crores

Mar 2024Jun 2024Sep 2024Dec 2024Mar 2025
467421456350243

SHAREINDIA Financials

View By:

Income Statement

In Crores

Quarterly StatementMar 2024Jun 2024Sep 2024Dec 2024Mar 2025
Revenue467421456350243
Expenses292267266211187
Operating Profit17414718613152
Operating Profit Margin %37%35%41%38%22%
Other Income17483
EBITDA17515419013956
Interest3019222327
Depreciation44446
Profit Before Tax14113116411223
Tax %18%22%24%27%19%
Net Profit1161031248219
EPS325641

Balance Sheet

In Crores

Yearly Balance SheetMar 2021Mar 2022Mar 2023Mar 2024Mar 2025
Share Capital3232333844
Reserve & Surplus2494157831,6162,290
Minority Interest012131415
Non Current Liabilities117076183582
Current Liabilities580802744925850
Total Liabilities8611,4291,8392,8683,781
Fixed Assets3853637677
Capital Work in Progress010113
Investments67861490
Other Assets7561,3581,7692,6431
Total Assets8611,4291,8392,8683,781

Cash Flow

In Crores

Yearly Cash FlowMar 2020Mar 2021Mar 2022Mar 2023Mar 2024
Operating Activities68236409-170-311
Investing Activities-68-146-74-15-49
Financing Activities18-3313174376
Net Cash Flow1856347-1016

Past Corporate Actions

DateCorporate ActionInformation
16 May 2025
Quarterly Result Announcement
NA
28 Jan 2025
Dividend
₹ 0.20 /share
21 Jan 2025
Quarterly Result Announcement
NA
29 Oct 2024
Dividend
₹ 0.50 /share
22 Oct 2024
Quarterly Result Announcement
NA

ScanX Logo

Get In-depth View of SHAREINDIA Quaterly Results, Balance Sheet, Cashflows & Corporate Action.

Use Screener

SHAREINDIA Revenue Growth

All values are in Crores

Revenue

Profit

Loss

Financial YearRevenueRevenue GrowthNet ProfitProfit Growth
FY 2023-241,138
36.49% profit
250
32.05% profit
FY 2022-231,125
21.72% profit
302
46.25% profit
FY 2021-22831
75.95% profit
229
132.59% profit

Top Mutual Funds Invested in SHAREINDIA

logo

ITI Small Cap Fund Direct - Growth

1Y Returns

4.16 %

3Y Returns

34.07 %

5Y Returns

30.54 %

logo

Motilal Oswal Nifty Microcap 250 Index Fund Direct - Growth

1Y Returns

1.30 %

3Y Returns

0.00 %

5Y Returns

0.00 %

logo

Groww Nifty Total Market Index Fund Direct - Growth

1Y Returns

2.74 %

3Y Returns

0.00 %

5Y Returns

0.00 %

logo

Mirae Asset Nifty Total Market Index Fund Direct - Growth

1Y Returns

0.00 %

3Y Returns

0.00 %

5Y Returns

0.00 %

logo

Bandhan Nifty Total Market Index Fund Direct - Growth

1Y Returns

2.63 %

3Y Returns

0.00 %

5Y Returns

0.00 %







What’s New In The Market
news

At this moment, No news for this stock


FAQs

Share India Securities share price as of today is ₹ 171.65 as on 11 Jul 2025 at 15:29.
The 52W high of Share India Securities is ₹ 344.80 and 52W low is ₹ 141.21 as of 11 Jul 2025 at 15:29.
The past returns of Share India Securities share are -
  • Past 1 year: -43.39%
  • Past 3 years: -26.47%
  • Past 5 years: 689.56%
The PE and PB ratio of Share India Securities stands at 11.60 and 1.63 respectively as on 11 Jul 2025 at 15:29.
The EPS of Share India Securities is 0.71 for the quarter ended Mar 2025 and 15.58 for the financial year 2024-25.
The shareholding pattern of Share India Securities is as follows:
  • DIIs - 1.05%
  • FII - 1.88%
  • Promoters - 48.67%
  • Public Investors 25.80%
  • Goverenment - 0.00%
Yes, you can buy shares of Share India Securities online by opening Demat account with Dhan.
If you are a Dhan user already, you can buy Share India Securities stocks from Dhan Trading App or Web Trading Platform. If you are new to Dhan follow the below steps:
  1. Download the Dhan App to Open a Demat Account
  2. Navigate to the “Money Tab”
  3. Add money to your account
  4. Search for Share India Securities share
  5. Tap on “Buy”
With Dhan you can start a daily, weekly or monthly SIP in Share India Securities.
You can easily buy the shares of Share India Securities even after the markets are closed using the After Market Order feature on Dhan Trading App.
Candle bars with Screen
Invest in SHAREINDIA
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's icon

Open your Dhan Account in minutes!


border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors