S
Share India Securities
SHAREINDIA Share Price
Capital MarketsToday Share India Securities opened at 146.00 while its previous close was at 148.43. In todays trading session SHAREINDIA reached a high of 149.75 and low of 146.00. The average traded price for today is 148.27. The 50 DMA stands at 135.31 and 200 DMA is at 154.23. Looking at intraday trend, the stock is moving sideways.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
SHAREINDIA Stock Performance
View In-DepthMarkets Today
High
149.75
Low
146.00
Open at
146.00
Prev Close
148.43
Volumes
3,97,496
Avg Price
148.27
Lower Circuit
118.00
Upper Circuit
177.00
Last Traded Details
Quantity
42
Time
15:29:44
Price Movement
Historical Performance
3 M High
158.96
3 M Low
115.36
1 Yr High
211.00
1 Yr Low
115.36
3 Yr High
1,469.00
3 Yr Low
115.36
5 Yr High
1,469.00
5 Yr Low
74.45
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
SHAREINDIA News
View All NewsSHAREINDIA Share Price History
View Price HistorySHAREINDIA Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
3,208
PE Ratio
11.40
PB Ratio
1.30
Dividend Yield
0.74%
ROE
13.97%
ROCE
20.58%
Book Value (₹)
114.66
Face Value (₹)
2.00
Analyse SHAREINDIA with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 |
|---|---|---|---|---|---|
| Promoters | 48.67% | 48.74% | 48.61% | 48.62% | 48.62% |
| Domestic Institutional Investors (DII) | 1.05% | 0.40% | 0.40% | 0.42% | 0.48% |
| Foreign Institutional Investors (FII) | 1.88% | 0.98% | 0.72% | 1.44% | 1.54% |
| Public Investors | 25.80% | 27.48% | 28.16% | 27.72% | 28.12% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
SHAREINDIA Return Calculator
Investment of ₹1,00,000 for 5 years would have become
₹ 0
Profit
₹ -1,00,000 (95.91%)
SHAREINDIA Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
SHAREINDIA Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 145.56 | Bullish |
| 10-SMA | 144.20 | Bullish |
| 20-SMA | 144.97 | Bullish |
| 50-SMA | 135.31 | Bullish |
| 100-SMA | 145.37 | Bullish |
| 200-SMA | 154.23 | Bearish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 58.00 | Neutral |
| ATR(14) | 5.49 | Less Volatile |
| STOCH(9,6) | 55.44 | Neutral |
| STOCH RSI(14) | 60.27 | Neutral |
| MACD(12,26) | -0.08 | Bearish |
| ADX(14) | 12.17 | Weak Trend |
Summary of Technical Indicators for SHAREINDIA
Margin on SHAREINDIA
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
In Crores
SHAREINDIA Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
View All Stock EventsThe above dates are ex-dates.
Check SHAREINDIA latest Company Filings, Investor Presentation & Conference Call details.
SHAREINDIA Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in SHAREINDIA
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
SHAREINDIA Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on SHAREINDIA
What is the share price of Share India Securities?
What is the 52W high and 52W low of Share India Securities?
What is the return on Share India Securities share?
- Past 1 year: -2.00%
- Past 3 years: -38.16%
- Past 5 years: 95.91%
What is the PE and PB Ratio of Share India Securities?
What is the EPS of Share India Securities?
What is the shareholding pattern of Share India Securities?
- DIIs - 0.48%
- FII - 1.54%
- Promoters - 48.62%
- Public Investors 28.12%
- Goverenment - 0.00%
How to buy Share India Securities shares online?
How to buy Share India Securities shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Share India Securities share
- Tap on “Buy”






