₹ 138.09
-0.31 (-0.22%)
S
Share India Securities
₹ 138.09
Today Share India Securities opened at 138.35 while its previous close was at 138.40. In todays trading session SHAREINDIA reached a high of 140.22 and low of 136.75. The average traded price for today is 138.32. The 50 DMA stands at 137.79 and 200 DMA is at 151.99. Looking at intraday trend, the stock is moving sideways.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
SHAREINDIA Stock Performance
Markets Today
High
140.22
Low
136.75
Open at
138.35
Prev Close
138.40
Volumes
4,39,756
Avg Price
138.32
Lower Circuit
110.48
Upper Circuit
165.70
Last Traded Details
Quantity
3
Time
15:56:47
Price Movement
Historical Performance
3 M High
154.95
3 M Low
115.36
1 Yr High
211.00
1 Yr Low
115.36
3 Yr High
1,469.00
3 Yr Low
115.36
5 Yr High
1,469.00
5 Yr Low
82.73
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
SHAREINDIA Latest News
SHAREINDIA Share Price History
SHAREINDIA Fundamentals
Company Valuation
Market Cap (₹ Cr.)
3,003
PE Ratio
9.30
PB Ratio
1.15
Dividend Yield
0.79%
ROE
13.97%
ROCE
20.58%
Book Value (₹)
120.41
Face Value (₹)
2.00
Analyse SHAREINDIA with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 |
|---|---|---|---|---|---|
| Promoters | 48.67% | 48.74% | 48.61% | 48.62% | 48.62% |
| Domestic Institutional Investors (DII) | 1.05% | 0.40% | 0.40% | 0.42% | 0.48% |
| Foreign Institutional Investors (FII) | 1.88% | 0.98% | 0.72% | 1.44% | 1.54% |
| Public Investors | 25.80% | 27.48% | 28.16% | 27.72% | 28.12% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Share India Securities Return Calculator
Note: Past profits do not guarantee future returns.
SHAREINDIA Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
SHAREINDIA Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for SHAREINDIA
Margin on SHAREINDIA
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
SHAREINDIA Financials Summary
In Crores
SHAREINDIA Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
Check SHAREINDIA latest Company Filings, Investor Presentation & Conference Call details.
SHAREINDIA Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in SHAREINDIA
Open IPOs
What's New In The Market
FAQs on SHAREINDIA
What is the share price of Share India Securities?
What is the 52W high and 52W low of Share India Securities?
What is the return on Share India Securities share?
- Past 1 year: -23.65%
- Past 3 years: -46.79%
- Past 5 years: 37.02%
What is the PE and PB Ratio of Share India Securities?
What is the EPS of Share India Securities?
What is the shareholding pattern of Share India Securities?
- DIIs - 0.48%
- FII - 1.54%
- Promoters - 48.62%
- Public Investors 28.12%
- Goverenment - 0.00%
How to buy Share India Securities shares online?
How to buy Share India Securities shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Share India Securities share
- Tap on “Buy”





