₹ 184.15
-3.19 (-1.70%)
S
Share India Securities
₹ 184.15
Share India Securities Share Price Today
Share India Securities (SHAREINDIA) share price is trading at ₹184.15 on the NSE as of November 6, 2026 at 03:54 PM, down by 1.70% from its previous close of ₹187.34. In todays trading session SHAREINDIA reached a high of 190.28 and low of 181.99. The average traded price for today is 185.06. The 50 DMA stands at 190.21 and 200 DMA is at 158.34. Looking at intraday trend, the stock is in Downtrend.
Stock Overview
- Symbol : SHAREINDIA
- Open : ₹187.00
- Previous Close : ₹187.34
- Day's Range : ₹181.99 – ₹190.28
- 52-Week Range : ₹115.36 – ₹233.35
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
SHAREINDIA Stock Performance
Markets Today
High
190.28
Low
181.99
Open at
187.00
Prev Close
187.34
Volumes
6,99,164
Avg Price
185.06
Lower Circuit
147.32
Upper Circuit
220.98
Last Traded Details
Quantity
1
Time
15:54:16
Price Movement
Historical Performance
3 M High
233.35
3 M Low
161.20
1 Yr High
233.35
1 Yr Low
115.36
3 Yr High
405.28
3 Yr Low
115.36
5 Yr High
405.28
5 Yr Low
115.36
1-Year Performance
SHAREINDIA Pros and Cons
Consolidated Net Profit grew from ₹580 Cr in Q4 FY26 to ₹1,025 Cr in Q2 FY27 — strongest quarterly performance in the observed period
NBFC Gross NPA improved from 4.78% in Q2 FY26 to 2.89% in Q2 FY27 — significantly cleaner loan book
Mutual Fund AUA rose from ₹197 Cr in Q2 FY26 to ₹2,256 Cr in Q2 FY27 — massive expansion in wealth management assets
Margin Trading Facility AUM increased from ₹443 Cr in Q2 FY26 to ₹5,885 Cr in Q2 FY27 — strong demand for leveraged trading
Merchant Banking Revenue surged from ₹20 Cr in Q3 FY26 to ₹237 Cr in Q2 FY27 — driven by ₹3,343 Cr in capital raised
Average Daily Turnover (ADTO) fell from ₹7,500 Cr in Q2 FY26 to ₹71 Cr in Q2 FY27 — sharp decline in core trading volumes
NBFC Client Base declined from 43,770 in Q2 FY26 to 36,668 in Q2 FY27 — shrinking customer count despite asset growth
IPO Listings dropped from 23 in Q1 FY27 to 4 in Q2 FY27 — significant slowdown in new listings
Finance Costs rose from ₹344 Cr in Q3 FY26 to ₹404 Cr in Q2 FY27 — increasing cost of funds
Get forecast for Price, ROA & ROE based on analyst ratings.
SHAREINDIA Share Price History
SHAREINDIA Fundamentals
Company Valuation
Market Cap (₹ Cr.)
4,005
PE Ratio
11.20
PB Ratio
1.44
Dividend Yield
0.48%
ROE
12.22%
ROCE
18.67%
Book Value (₹)
130.21
Face Value (₹)
2.00
Analyse SHAREINDIA with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 48.61% | 48.62% | 48.62% | 48.62% | 48.62% |
| Domestic Institutional Investors (DII) | 0.40% | 0.42% | 0.48% | 0.48% | 0.58% |
| Foreign Institutional Investors (FII) | 0.72% | 1.44% | 1.54% | 1.88% | 1.60% |
| Public Investors | 28.16% | 27.72% | 28.12% | 28.35% | 28.75% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Share India Securities Return Calculator
Note: Past profits do not guarantee future returns.
SHAREINDIA Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
SHAREINDIA Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for SHAREINDIA
Margin on SHAREINDIA
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
SHAREINDIA Financials Summary
In Crores
SHAREINDIA Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check SHAREINDIA latest Company Filings, Investor Presentation & Conference Call details.
SHAREINDIA Revenue Growth
All values are in Crores
Revenue
Profit
Loss
SHAREINDIA Similar Stocks
FAQs on SHAREINDIA
What is the share price of Share India Securities?
What is the 52W high and 52W low of Share India Securities?
What is the return on Share India Securities share?
- Past 1 year: -0.79%
- Past 3 years: -40.22%
- Past 5 years: 5.29%
What is the PE and PB Ratio of Share India Securities?
What is the EPS of Share India Securities?
What is the shareholding pattern of Share India Securities?
- DIIs - 0.58%
- FII - 1.60%
- Promoters - 48.62%
- Public Investors 28.75%
- Goverenment - 0.00%
How to buy Share India Securities shares online?
How to buy Share India Securities shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Share India Securities share
- Tap on “Buy”
