HomeStocksSIMBHALS

S

Simbhaoli Sugars

SIMBHALS Share Price

Consumer Goods

16.08

0.35 (2.23%)profit

as on 29 Jul 2025 at 15:10

1D
Bulb

Today Simbhaoli Sugars opened at 15.80 while its previous close was at 15.73. In todays trading session SIMBHALS reached a high of 16.19 and low of 15.15. The average traded price for today is 15.62. The 50 DMA stands at 9.06 and 200 DMA is at 9.37. Looking at intraday trend, the stock is in Uptrend.

chartsarrowTradingViewarrow
TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

SIMBHALS Stock Performance

Markets Today

High

16.19

Low

15.15

Open at

15.80

Prev Close

15.73

Volumes

4,451

Avg Price

15.62

Lower Circuit

15.27

Upper Circuit

16.88

Last Traded Details

Quantity

36

Time

15:10:28

Price Movement

15.15
16.08
16.19
Loss 6.14%down side
up side0.68% profit

Historical Performance

3 M High

20.15

3 M Low

12.68

1 Yr High

29.76

1 Yr Low

12.12

3 Yr High

38.50

3 Yr Low

12.12

5 Yr High

44.45

5 Yr Low

5.50

1-Year Performance

12.12
16.08
29.76
loss6.14%down side
up side0.68% profit

SIMBHALS Latest News

View All News arrow
news

No news for this stock at the moment.


SIMBHALS Share Price History

View Price History arrow

Close Price

Volume

SIMBHALS share price in last 10 trading sessions

DayOpenCloseChange%Day HighDay LowVolume
29 Jul 202515.8016.08
1.77% profit
16.1915.154,451
28 Jul 202514.7415.73
6.72% profit
15.7514.7420,769
25 Jul 202515.4015.00
-2.60% Loss
15.5014.908,445
24 Jul 202515.5115.31
-1.29% Loss
16.3715.1721,444
23 Jul 202515.9915.97
-0.13% Loss
16.1915.5513,557
22 Jul 202516.2115.91
-1.85% Loss
16.3615.508,988
21 Jul 202516.6016.21
-2.35% Loss
16.6016.0516,991
18 Jul 202516.7716.27
-2.98% Loss
17.1716.0533,140
17 Jul 202516.9616.77
-1.12% Loss
17.3416.218,408
15 Jul 202516.9716.99
0.12% profit
17.3016.4518,515

SIMBHALS Fundamentals

View Fundamentals arrow

Company Valuation

Market Cap (₹ Cr.)

66

PE Ratio

6.80

PB Ratio

-0.41

Dividend Yield

-

ROE

44.47%

ROCE

-101.32%

Book Value (₹)

-37.69

Face Value (₹)

10.00


Share Holding Pattern

Held ByJun 2024Sep 2024Dec 2024Mar 2025Jun 2025
Promoters
53.33%53.33%53.33%53.33%53.33%
Domestic Institutional Investors (DII)
0.01%0.01%0.01%0.01%0.01%
Foreign Institutional Investors (FII)
0.00%0.00%0.00%0.00%0.00%
Public Investors
40.96%41.20%41.46%41.40%41.41%
Government
0.00%0.00%0.00%0.00%0.00%

Promoters

Domestic Institutional Investors (DII)

Foreign Institutional Investors (FII)

Public Investors

Government


SIMBHALS Investment Returns

1 Week

1 Month

3 Months

6 Months

9 Months

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.


SIMBHALS Technicals

View Technicals arrow

Moving Averages

PeriodSimpleSignal
5-SMA8.91Bearish
10-SMA8.88Bearish
20-SMA8.93Bearish
50-SMA9.06Bearish
100-SMA9.19Bearish
200-SMA9.37Bearish

Technical Indicators

IndicatorValueAction
RSI(14)38.88Neutral
ATR(14)0.21Volatile
STOCH(9,6)47.45Neutral
STOCH RSI(14)39.96Neutral
MACD(12,26)-0.00Bearish
ADX(14)21.99Weak Trend

Summary of Technical Indicators for SIMBHALS


SIMBHALS Financials Summary
View By:
Revenue
EBITDA
Net Profit
EPS
Revenue

In Crores

Dec 2023Mar 2024Jun 2024Sep 2024Dec 2024
308354284168228

SIMBHALS Financials

View By:

Income Statement

In Crores

Quarterly StatementDec 2023Mar 2024Jun 2024Sep 2024Dec 2024
Revenue308354284168228
Expenses292299284171223
Operating Profit1449-4-90
Operating Profit Margin %4%14%-2%-5%0%
Other Income36454
EBITDA17540-34
Interest711700
Depreciation77777
Profit Before Tax237-14-10-3
Tax %0%2%-8%0%0%
Net Profit237-15-10-3
EPS19-3-2-1

Balance Sheet

In Crores

Yearly Balance SheetMar 2020Mar 2021Mar 2022Mar 2023Mar 2024
Share Capital4141414141
Reserve & Surplus-68-89-128-160-173
Minority Interest116110104104104
Non Current Liabilities82565588
Current Liabilities2,2232,1502,0452,0962,129
Total Liabilities2,3942,2682,1182,0892,110
Fixed Assets1,5521,5191,4711,4491,429
Capital Work in Progress81431
Investments60777
Other Assets828749636631673
Total Assets2,3942,2682,1182,0892,110

Cash Flow

In Crores

Yearly Cash FlowMar 2020Mar 2021Mar 2022Mar 2023Mar 2024
Operating Activities1176972726
Investing Activities-177-11-5-2
Financing Activities-70-65-82-15-18
Net Cash Flow3111-21-136

Past Corporate Actions

DateCorporate ActionInformation
27 May 2025
Quarterly Result Announcement
NA
06 Feb 2025
Quarterly Result Announcement
NA
07 Nov 2024
Quarterly Result Announcement
NA
09 Sep 2024
Annual General Meeting
NA
26 Nov 2015
Change Of Name
NA
ScanX Logo

Get In-depth View of SIMBHALS Quaterly Results, Balance Sheet, Cashflows & Corporate Action.

Use Screener

SIMBHALS Revenue Growth

All values are in Crores

Revenue

Profit

Loss

Financial YearRevenueRevenue GrowthNet ProfitProfit Growth
FY 2023-24977
-3.18% Loss
24
61.53% profit
FY 2022-231,192
6.79% profit
-12
-207.78% Loss
FY 2021-221,230
-10.14% Loss
-31
-130.14% Loss






What’s New In The Market
news

At this moment, No news for this stock


FAQs

Simbhaoli Sugars share price as of today is ₹ 16.08 as on 29 Jul 2025 at 15:10.
The 52W high of Simbhaoli Sugars is ₹ 29.76 and 52W low is ₹ 12.12 as of 29 Jul 2025 at 15:10.
The past returns of Simbhaoli Sugars share are -
  • Past 1 year: -39.80%
  • Past 3 years: -23.97%
  • Past 5 years: 151.25%
The PE and PB ratio of Simbhaoli Sugars stands at 6.80 and -0.41 respectively as on 29 Jul 2025 at 15:10.
The EPS of Simbhaoli Sugars is -0.63 for the quarter ended Dec 2024 and -2.94 for the financial year 2023-24.
The shareholding pattern of Simbhaoli Sugars is as follows:
  • DIIs - 0.01%
  • FII - 0.00%
  • Promoters - 53.33%
  • Public Investors 41.41%
  • Goverenment - 0.00%
Yes, you can buy shares of Simbhaoli Sugars online by opening Demat account with Dhan.
If you are a Dhan user already, you can buy Simbhaoli Sugars stocks from Dhan Trading App or Web Trading Platform. If you are new to Dhan follow the below steps:
  1. Download the Dhan App to Open a Demat Account
  2. Navigate to the “Money Tab”
  3. Add money to your account
  4. Search for Simbhaoli Sugars share
  5. Tap on “Buy”
With Dhan you can start a daily, weekly or monthly SIP in Simbhaoli Sugars.
You can easily buy the shares of Simbhaoli Sugars even after the markets are closed using the After Market Order feature on Dhan Trading App.
Candle bars with Screen
Invest in SIMBHALS
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's icon

Open your Dhan Account in minutes!


border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2025 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors