₹ 77.39
0.06 (0.08%)
Y
Yatra Online
₹ 77.39
Yatra Online Share Price Today
Yatra Online (YATRA) share price is trading at ₹77.39 on the NSE as of November 6, 2026 at 03:50 PM, up by 0.08% from its previous close of ₹77.33. In todays trading session YATRA reached a high of 77.59 and low of 75.35. The average traded price for today is 76.43. The 50 DMA stands at 98.40 and 200 DMA is at 111.27. Looking at intraday trend, the stock is moving sideways.
Stock Overview
- Symbol : YATRA
- Open : ₹76.99
- Previous Close : ₹77.33
- Day's Range : ₹75.35 – ₹77.59
- 52-Week Range : ₹68.01 – ₹202.00
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
YATRA Stock Performance
Markets Today
High
77.59
Low
75.35
Open at
76.99
Prev Close
77.33
Volumes
5,87,195
Avg Price
76.43
Lower Circuit
61.92
Upper Circuit
92.86
Last Traded Details
Quantity
200
Time
15:50:36
Price Movement
Historical Performance
3 M High
121.70
3 M Low
68.01
1 Yr High
202.00
1 Yr Low
68.01
3 Yr High
202.00
3 Yr Low
65.51
5 Yr High
202.00
5 Yr Low
65.51
1-Year Performance
YATRA Pros and Cons
Air Ticketing Gross Bookings grow from ₹14,103 Cr in Q1 FY26 to ₹16,579 Cr in Q1 FY27 — steady flight demand supports core revenue
Hotel Room Nights rise from 423 in Q1 FY26 to 548 in Q1 FY27 — consistent accommodation bookings drive lodging segment growth
Hotel & Package Gross Take Rate improves from 11.1% in Q1 FY26 to 12.2% in Q1 FY27 — stronger commission earnings on lodging sales
Corporate New Customers increase from 40 in Q3 FY26 to 53 in Q1 FY27 — steady enterprise acquisition fuels long-term billable pipeline
Air Ticketing Gross Margin climbs from ₹585 Cr in Q2 FY26 to ₹699 Cr in Q1 FY27 — better fare pricing and lower discounts boost flight profitability
Adjusted EBITDA Margin declines from 22% in Q1 FY26 to 12% in Q1 FY27 — persistent margin compression weighs on overall profitability
Operating Expenses rise from ₹918 Cr in Q1 FY26 to ₹1,084 Cr in Q1 FY27 — rising cost inflation pressures bottom-line earnings
Net Profit falls from ₹160 Cr in Q1 FY26 to ₹3 Cr in Q1 FY27 — severe earnings volatility limits near-term financial stability
Air Ticketing Gross Take Rate drops from 7.0% in Q1 FY26 to 6.5% in Q1 FY27 — tighter flight commission margins reduce revenue per booking
DII Shareholding decreases from 19.09% in Q1 FY26 to 11.29% in Q1 FY27 — sustained domestic institutional selling reflects cautious market sentiment
YATRA Analyst Rating
Buy
Analysts have suggested that investors can
Buy this Stock
- By Refinitiv from 5 analysts
Buy
100%
Hold
0%
Sell
0%
Get forecast for Price, ROA & ROE based on analyst ratings.
YATRA Share Price History
YATRA Fundamentals
Company Valuation
Market Cap (₹ Cr.)
1,214
PE Ratio
38.80
PB Ratio
1.46
Dividend Yield
-
ROE
5.64%
ROCE
6.97%
Book Value (₹)
52.91
Face Value (₹)
1.00
Analyse YATRA with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 64.46% | 64.46% | 62.66% | 62.66% | 62.66% |
| Domestic Institutional Investors (DII) | 13.27% | 11.13% | 11.85% | 11.29% | 11.87% |
| Foreign Institutional Investors (FII) | 4.20% | 5.05% | 4.25% | 4.95% | 4.69% |
| Public Investors | 13.89% | 13.26% | 15.58% | 15.78% | 16.10% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Yatra Online Return Calculator
Note: Past profits do not guarantee future returns.
YATRA Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
YATRA Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for YATRA
Margin on YATRA
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
YATRA Financials Summary
In Crores
YATRA Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check YATRA latest Company Filings, Investor Presentation & Conference Call details.
YATRA Revenue Growth
All values are in Crores
Revenue
Profit
Loss
YATRA Similar Stocks
FAQs on YATRA
What is the share price of Yatra Online?
What is the 52W high and 52W low of Yatra Online?
What is the return on Yatra Online share?
- Past 1 year: -46.27%
- Past 3 years: -40.38%
- Past 5 years: -43.05%
What is the PE and PB Ratio of Yatra Online?
What is the EPS of Yatra Online?
What is the shareholding pattern of Yatra Online?
- DIIs - 11.87%
- FII - 4.69%
- Promoters - 62.66%
- Public Investors 16.10%
- Goverenment - 0.00%
How to buy Yatra Online shares online?
How to buy Yatra Online shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Yatra Online share
- Tap on “Buy”
