HomeETFPSUBANKADD

P

DSP Nifty PSU Bank ETF

PSUBANKADD Share Price

Sectoral

mtf MTF 3.67x

71.11

0.51 (0.72%)profit

as on 14 Jul 2025 at 15:26

1D
TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

PSUBANKADD Performance

Markets Today

High

71.70

Low

70.86

Open at

71.38

Prev Close

70.60

Volumes

10,13,254

Avg Price

71.28

Lower Circuit

56.52

Upper Circuit

84.78

Last Traded Details

Quantity

1

Time

15:26:20

Price Movement

70.86
71.11
71.70
Loss 0.35%down side
up side0.82% profit

Historical Performance

3 M High

73.50

3 M Low

61.51

1 Yr High

77.00

1 Yr Low

55.47

3 Yr High

82.90

3 Yr Low

55.47

5 Yr High

82.90

5 Yr Low

55.47

1-Year Performance

55.47
71.11
77.00
loss0.35%down side
up side0.82% profit

PSUBANKADD Companies

Companies
LTP
Change%arrow
Weightage
Market Cap (Cr.)
PE Ratio
52W High
52W Low

P

Punjab National Bank

110.21

0.41%11.92%₹ 1,26,4806.84128.8085.46

B

Bank of India

114.56

0.12%4.51%₹ 52,1515.58130.2490.05

S

State Bank of India

808.65

0.08%32.09%₹ 7,21,5569.3899.00680.00

I

Indian Bank

631.50

0.04%7.11%₹ 85,0147.55658.50473.90

PSUBANKADD Sector Weightage

Index Name Weightage
Banks - Public Sector98.25%

PSUBANKADD Share Price History

Close Price

Volume

PSUBANKADD share price in last 10 trading sessions

DayOpenCloseChange%Day HighDay LowVolume
11 Jul 2025310.00304.00
-1.94% Loss
310.00304.00567
10 Jul 2025304.05310.00
1.96% profit
310.00298.001,621
09 Jul 2025310.00304.05
-1.92% Loss
310.00304.05183
08 Jul 2025316.55310.25
-1.99% Loss
316.55310.251,268
07 Jul 2025323.00316.55
-2.00% Loss
323.00316.551,255
04 Jul 2025323.00323.00
0.00% profit
323.00323.00226
03 Jul 2025323.00323.00
0.00% profit
323.00321.40640
02 Jul 2025328.00323.00
-1.52% Loss
328.00323.00296
01 Jul 2025329.85329.00
-0.26% Loss
329.85323.00725
30 Jun 2025323.40323.40
0.00% profit
329.85323.403,108

PSUBANKADD Investment Returns

1 Week

1 Month

3 Month

6 Month

9 Month

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.


Similar ETFs

Name
LTP (NAV)
Change %
Asset (Cr.)arrow
1 Yr Returns
3 Yr Returns
5 Yr Returns
52W High
52W Low

E

EPL

237.42

0.50%₹7,5560.69%40.19%27.89%289.90175.28

A

AGI Greenpac

801.65

1.28%₹5,121-4.89%295.97%1,384.54%1,307.90599.10

U

UFLEX

591.25

-0.71%₹4,3007.35%-5.78%135.75%859.80438.00

P

Polyplex Corporation

1,135.60

-0.79%₹3,59310.87%-49.86%94.75%1,478.70991.60

T

TCPL Packaging

3,752.20

0.68%₹3,39251.42%266.23%1,227.98%4,900.002,411.00

C

Cosmo First

1,129.40

-1.28%₹3,00336.84%16.60%348.53%1,307.20525.70

X

Xpro

1,189.00

-0.24%₹2,65813.45%42.11%7,075.62%1,677.00941.30

J

Jindal Poly Films

593.10

-0.34%₹2,606-23.86%-41.64%51.51%1,150.00591.15

M

Mold-Tek Packaging

705.05

-1.19%₹2,363-11.53%-5.15%258.66%841.45410.00

H

Huhtamaki PPL

228.11

-0.74%₹1,736-40.24%33.55%11.87%451.85170.56

E

Ester Industries

124.02

-1.73%₹1,1879.17%-2.12%101.66%178.00104.57

A

Arrow Greentech

645.15

-1.35%₹98715.02%753.37%1,317.91%1,099.00486.65

C

Cool Caps Industries

81.25

2.72%₹914-76.10%-37.86%115.80%931.0077.10

N

Nahar Poly Films

345.10

-2.38%₹86922.33%-8.76%486.90%389.95176.42

O

Oricon Enterprises

45.05

0.04%₹70717.81%70.97%157.43%52.3526.67

More ETFs from DSP

Name
LTP (NAV)
Change %
1 Yr Returns
3 Yr Returnsarrow
5 Yr Returns
52W High
52W Low
Asset (Cr.)

A

Arrow Greentech

645.15

-1.35%15.02%753.37%1,317.91%1,099.00486.65₹987

A

AGI Greenpac

801.65

1.28%-4.89%295.97%1,384.54%1,307.90599.10₹5,121

T

TCPL Packaging

3,752.20

0.68%51.42%266.23%1,227.98%4,900.002,411.00₹3,392

O

Oricon Enterprises

45.05

0.04%17.81%70.97%157.43%52.3526.67₹707

X

Xpro

1,189.00

-0.24%13.45%42.11%7,075.62%1,677.00941.30₹2,658

E

EPL

237.42

0.50%0.69%40.19%27.89%289.90175.28₹7,556

H

Huhtamaki PPL

228.11

-0.74%-40.24%33.55%11.87%451.85170.56₹1,736

C

Cosmo First

1,129.40

-1.28%36.84%16.60%348.53%1,307.20525.70₹3,003

E

Ester Industries

124.02

-1.73%9.17%-2.12%101.66%178.00104.57₹1,187

M

Mold-Tek Packaging

705.05

-1.19%-11.53%-5.15%258.66%841.45410.00₹2,363

U

UFLEX

591.25

-0.71%7.35%-5.78%135.75%859.80438.00₹4,300

N

Nahar Poly Films

345.10

-2.38%22.33%-8.76%486.90%389.95176.42₹869

C

Cool Caps Industries

81.25

2.72%-76.10%-37.86%115.80%931.0077.10₹914

J

Jindal Poly Films

593.10

-0.34%-23.86%-41.64%51.51%1,150.00591.15₹2,606

P

Polyplex Corporation

1,135.60

-0.79%10.87%-49.86%94.75%1,478.70991.60₹3,593

Mutual Funds from DSP

View All Funds arrow
logo

DSP India T.I.G.E.R. (The Infrastructure Growth and Economic Reforms Fund) Direct - Growth

AUM

₹ 5,517 Cr.

1Y Returns

-6.27%

3Y Returns

32.79%

5Y Returns

35.00%

logo

DSP Healthcare Fund Direct - Growth

AUM

₹ 3,057 Cr.

1Y Returns

13.27%

3Y Returns

27.14%

5Y Returns

24.87%

logo

DSP Small Cap Fund Direct - Growth

AUM

₹ 17,126 Cr.

1Y Returns

6.32%

3Y Returns

25.32%

5Y Returns

33.06%

logo

DSP Natural Resources and New Energy Fund Direct - Growth

AUM

₹ 1,316 Cr.

1Y Returns

-4.85%

3Y Returns

24.96%

5Y Returns

28.30%

logo

DSP Large & Mid Cap Fund Direct - Growth

AUM

₹ 15,663 Cr.

1Y Returns

3.15%

3Y Returns

24.58%

5Y Returns

25.29%

logo

DSP ELSS Tax Saver Fund Direct - Growth

AUM

₹ 17,428 Cr.

1Y Returns

4.96%

3Y Returns

23.87%

5Y Returns

26.05%

logo

DSP Midcap Fund Direct - Growth

AUM

₹ 19,559 Cr.

1Y Returns

2.31%

3Y Returns

22.74%

5Y Returns

23.14%

logo

DSP Flexi Cap Fund Direct - Growth

AUM

₹ 12,188 Cr.

1Y Returns

3.91%

3Y Returns

21.93%

5Y Returns

22.67%

logo

DSP Nifty Next 50 Index Fund Direct - Growth

AUM

₹ 1,057 Cr.

1Y Returns

-7.93%

3Y Returns

20.77%

5Y Returns

21.43%

logo

DSP Nifty 50 Equal Weight Index Fund Direct - Growth

AUM

₹ 2,227 Cr.

1Y Returns

3.15%

3Y Returns

20.41%

5Y Returns

24.59%




Candle bars with Screen
Invest in PSUBANKADD
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!


border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors