₹ 826.30
31.30 (3.94%)
C
Cosmo First
₹ 826.30
Cosmo First Share Price Today
Cosmo First (COSMOFIRST) share price is trading at ₹826.30 on the NSE as of November 5, 2026 at 03:29 PM, up by 3.94% from its previous close of ₹795.00. In todays trading session COSMOFIRST reached a high of 839.00 and low of 803.70. The average traded price for today is 825.87. The 50 DMA stands at 842.88 and 200 DMA is at 765.70. Looking at intraday trend, the stock is in Uptrend.
Stock Overview
- Symbol : COSMOFIRST
- Open : ₹803.90
- Previous Close : ₹795.00
- Day's Range : ₹803.70 – ₹839.00
- 52-Week Range : ₹560.80 – ₹996.00
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
COSMOFIRST Stock Performance
Markets Today
High
839.00
Low
803.70
Open at
803.90
Prev Close
795.00
Volumes
1,51,176
Avg Price
825.87
Lower Circuit
661.05
Upper Circuit
991.55
Last Traded Details
Quantity
55
Time
15:29:57
Price Movement
Historical Performance
3 M High
996.00
3 M Low
700.10
1 Yr High
996.00
1 Yr Low
560.80
3 Yr High
1,307.20
3 Yr Low
451.50
5 Yr High
1,428.01
5 Yr Low
451.50
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
COSMOFIRST Share Price History
COSMOFIRST Fundamentals
Company Valuation
Market Cap (₹ Cr.)
2,169
PE Ratio
9.60
PB Ratio
1.18
Dividend Yield
0.50%
ROE
9.65%
ROCE
10.84%
Book Value (₹)
673.34
Face Value (₹)
10.00
Analyse COSMOFIRST with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 40.86% | 40.86% | 40.78% | 40.78% | 40.78% |
| Domestic Institutional Investors (DII) | 0.48% | 0.84% | 1.13% | 1.49% | 2.19% |
| Foreign Institutional Investors (FII) | 3.24% | 2.68% | 2.13% | 2.41% | 3.00% |
| Public Investors | 39.86% | 40.25% | 41.75% | 42.36% | 41.27% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Cosmo First Return Calculator
Note: Past profits do not guarantee future returns.
COSMOFIRST Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
COSMOFIRST Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for COSMOFIRST
Margin on COSMOFIRST
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
COSMOFIRST Financials Summary
In Crores
COSMOFIRST Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check COSMOFIRST latest Company Filings, Investor Presentation & Conference Call details.
COSMOFIRST Revenue Growth
All values are in Crores
Revenue
Profit
Loss
COSMOFIRST Similar Stocks
FAQs on COSMOFIRST
What is the share price of Cosmo First?
What is the 52W high and 52W low of Cosmo First?
What is the return on Cosmo First share?
- Past 1 year: -6.24%
- Past 3 years: 29.48%
- Past 5 years: -24.08%
What is the PE and PB Ratio of Cosmo First?
What is the EPS of Cosmo First?
What is the shareholding pattern of Cosmo First?
- DIIs - 2.19%
- FII - 3.00%
- Promoters - 40.78%
- Public Investors 41.27%
- Goverenment - 0.00%
How to buy Cosmo First shares online?
How to buy Cosmo First shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Cosmo First share
- Tap on “Buy”
