M
Kotak MSCI India ETF
MSCIINDIA Share Price
27.38
Open at
27.99
52W High
32.14
52W Low
25.60
as on 02 Apr 2026 at 15:28
NSE
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
MSCIINDIA Performance
Markets Today
High
28.14
Low
26.62
Open at
27.99
Prev Close
27.98
Volumes
3,63,728
Avg Price
27.36
Lower Circuit
21.80
Upper Circuit
32.70
Last Traded Details
Quantity
1
Time
15:28:39
Price Movement
Historical Performance
3 M High
31.93
3 M Low
26.50
1 Yr High
32.14
1 Yr Low
25.60
3 Yr High
32.14
3 Yr Low
25.60
5 Yr High
32.14
5 Yr Low
25.60
1-Year Performance
MSCIINDIA Companies
View In-DepthCompanies | LTP | Change% | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|
742.25 | 1.46% | 7.74% | ₹ 11,42,420 | 14.75 | 1,020.50 | 726.65 | |
1,369.20 | 1.88% | 6.22% | ₹ 18,52,390 | 18.95 | 1,611.80 | 1,114.85 | |
1,212.70 | 0.56% | 5.25% | ₹ 8,68,199 | 15.34 | 1,500.00 | 1,200.40 | |
1,275.70 | 2.01% | 3.99% | ₹ 5,17,595 | 18.48 | 1,728.00 | 1,215.10 | |
3,031.50 | 2.60% | 2.34% | ₹ 3,76,907 | 22.3 | 3,839.90 | 2,425.00 | |
1,193.10 | 2.74% | 2.30% | ₹ 3,70,758 | 14.04 | 1,418.30 | 1,032.35 | |
2,408.20 | 2.09% | 2.07% | ₹ 8,71,344 | 18.17 | 3,630.50 | 2,346.20 | |
3,607.50 | 2.95% | 1.94% | ₹ 4,96,266 | 26.15 | 4,440.00 | 2,965.30 | |
817.30 | 1.96% | 1.91% | ₹ 5,08,501 | 27.75 | 1,102.50 | 787.90 | |
356.05 | 0.75% | 1.63% | ₹ 3,54,144 | 18.84 | 460.38 | 351.65 | |
1,017.80 | 3.92% | 1.46% | ₹ 9,39,585 | 10.86 | 1,234.70 | 730.00 | |
2,064.70 | 0.46% | 1.43% | ₹ 4,85,061 | 33.36 | 2,705.09 | 2,033.30 | |
12,509.00 | 1.65% | 1.34% | ₹ 3,93,264 | 26.34 | 17,370.00 | 11,059.45 | |
418.70 | 4.51% | 1.20% | ₹ 3,06,134 | 51.32 | 473.45 | 256.20 | |
1,354.40 | 0.95% | 1.18% | ₹ 3,67,661 | 22.32 | 1,780.10 | 1,297.70 | |
194.60 | 1.43% | 1.06% | ₹ 2,43,054 | 26.63 | 216.45 | 125.30 | |
900.55 | 3.26% | 1.05% | ₹ 1,69,426 | 18.52 | 1,108.00 | 566.50 | |
4,065.50 | 2.89% | 1.03% | ₹ 3,60,725 | 75.69 | 4,378.40 | 2,925.00 | |
904.60 | 2.28% | 0.95% | ₹ 2,03,284 | 12.64 | 1,029.80 | 546.45 | |
6,825.50 | 3.64% | 0.72% | ₹ 1,87,237 | 34.95 | 8,230.00 | 4,999.95 | |
291.70 | 1.39% | 0.71% | ₹ 3,65,109 | 10.33 | 444.20 | 287.00 | |
1,404.50 | 1.48% | 0.69% | ₹ 1,37,575 | 29.97 | 1,854.00 | 1,209.40 | |
677.20 | 3.42% | 0.68% | ₹ 2,64,890 | 12.79 | 769.80 | 363.00 | |
2,225.80 | 2.80% | 0.68% | ₹ 2,13,326 | 54.56 | 2,985.70 | 2,115.00 | |
396.05 | 0.32% | 0.68% | ₹ 1,45,912 | 56.61 | 509.00 | 306.30 | |
3,670.80 | 5.26% | 0.68% | ₹ 2,45,491 | 27.6 | 5,165.00 | 3,479.10 | |
1,790.50 | 0.74% | 0.66% | ₹ 1,79,455 | 72.38 | 2,132.00 | 1,430.55 | |
1,180.80 | 0.51% | 0.66% | ₹ 2,27,686 | 69.83 | 1,340.40 | 1,074.00 | |
3,425.80 | 1.84% | 0.64% | ₹ 1,62,708 | 53.1 | 3,970.00 | 2,221.10 | |
4,180.80 | 6.02% | 0.64% | ₹ 1,61,639 | 50.34 | 6,232.50 | 3,895.20 | |
288.05 | 1.19% | 0.62% | ₹ 3,62,249 | 8.05 | 293.00 | 205.00 | |
2,592.80 | 1.37% | 0.56% | ₹ 1,76,517 | 18.64 | 2,979.00 | 2,465.50 | |
1,385.40 | 5.55% | 0.56% | ₹ 3,19,144 | 25.54 | 1,584.00 | 1,041.50 | |
1,647.00 | 0.93% | 0.55% | ₹ 2,63,731 | 13.74 | 2,195.00 | 1,627.00 | |
1,140.40 | 1.59% | 0.54% | ₹ 2,78,855 | 35.9 | 1,284.70 | 905.20 | |
231.93 | 3.49% | 0.53% | ₹ 1,47,393 | 91.7 | 338.60 | 203.10 | |
302.95 | 2.28% | 0.52% | ₹ 1,11,539 | 1.31 | 450.40 | 294.30 | |
1,373.60 | 1.40% | 0.50% | ₹ 1,16,976 | 24.13 | 1,831.50 | 1,335.00 | |
3,526.50 | 7.00% | 0.50% | ₹ 1,25,322 | 77.36 | 6,261.00 | 3,275.50 | |
1,023.80 | 0.89% | 0.49% | ₹ 1,01,306 | 68.85 | 1,220.90 | 989.25 | |
5,122.00 | 1.17% | 0.49% | ₹ 1,02,529 | 18.74 | 6,388.50 | 3,344.00 | |
5,049.10 | 3.52% | 0.48% | ₹ 79,613 | 45.98 | 6,599.00 | 4,148.95 | |
236.52 | 3.29% | 0.48% | ₹ 2,28,424 | 986.25 | 368.45 | 194.80 | |
8,895.50 | 1.30% | 0.47% | ₹ 2,48,725 | 28 | 10,187.00 | 7,089.35 | |
401.80 | 4.61% | 0.47% | ₹ 1,35,909 | 44.4 | 568.50 | 381.00 | |
5,474.00 | 0.94% | 0.47% | ₹ 1,31,901 | 54.59 | 6,336.00 | 4,605.05 | |
191.18 | 1.89% | 0.45% | ₹ 2,00,486 | 15.04 | 273.10 | 186.50 | |
4,271.10 | 7.94% | 0.44% | ₹ 2,77,967 | 97.04 | 4,949.50 | 3,529.00 | |
423.25 | 1.22% | 0.43% | ₹ 1,11,568 | 15.65 | 481.50 | 312.55 | |
380.20 | 0.38% | 0.43% | ₹ 1,21,487 | 24.26 | 418.45 | 335.00 | |
585.20 | 2.50% | 0.42% | ₹ 83,363 | 38.5 | 853.35 | 569.00 | |
4,609.10 | 2.42% | 0.42% | ₹ 1,27,759 | 56.99 | 4,987.00 | 2,580.00 | |
1,433.10 | 0.37% | 0.42% | ₹ 66,299 | 114.36 | 1,978.00 | 1,364.00 | |
397.70 | 4.80% | 0.41% | ₹ 1,31,179 | 3.93 | 444.10 | 329.90 | |
2,867.60 | 6.86% | 0.41% | ₹ 1,16,797 | 53.44 | 3,227.00 | 1,659.43 | |
281.25 | 0.09% | 0.41% | ₹ 1,21,999 | 4.96 | 391.65 | 262.00 | |
785.65 | 4.41% | 0.38% | ₹ 61,218 | -30.11 | 968.85 | 637.00 | |
41.12 | 3.94% | 0.36% | ₹ 55,955 | 17.35 | 74.30 | 38.19 | |
2,340.50 | 5.60% | 0.35% | ₹ 1,00,254 | 34.89 | 2,967.25 | 1,783.43 | |
107.62 | 2.42% | 0.35% | ₹ 1,13,513 | 31.17 | 136.15 | 71.50 | |
997.55 | 1.29% | 0.35% | ₹ 1,02,053 | 56.03 | 1,309.00 | 981.30 | |
509.75 | 1.12% | 0.35% | ₹ 1,26,154 | 28.49 | 886.80 | 502.10 | |
3,256.00 | 3.03% | 0.34% | ₹ 1,30,676 | 15.1 | 4,149.50 | 1,965.00 | |
135.72 | 0.24% | 0.34% | ₹ 1,91,625 | 5.2 | 188.96 | 122.35 | |
985.25 | 1.81% | 0.33% | ₹ 63,882 | 37.91 | 1,550.00 | 930.50 | |
4,107.00 | 2.32% | 0.32% | ₹ 1,21,808 | 25.78 | 6,429.50 | 3,802.00 | |
1,307.00 | 1.71% | 0.32% | ₹ 1,32,920 | 57.43 | 1,574.95 | 1,277.20 | |
997.10 | 3.97% | 0.32% | ₹ 63,829 | -363.96 | 1,381.80 | 753.10 | |
322.10 | 5.57% | 0.32% | ₹ 84,764 | 4.92 | 448.00 | 304.05 | |
265.30 | 2.02% | 0.31% | ₹ 73,245 | -16.51 | 474.00 | 258.25 | |
795.00 | - | 0.31% | ₹ 59,985 | 61.17 | 1,104.30 | 595.80 | |
2,555.20 | 4.81% | 0.31% | ₹ 75,748 | 42.58 | 3,325.00 | 2,381.00 | |
680.30 | 3.85% | 0.30% | ₹ 1,07,095 | 96.59 | 797.55 | 517.70 | |
3,798.70 | 4.35% | 0.30% | ₹ 97,268 | 91.08 | 4,344.00 | 1,254.00 | |
335.55 | 0.04% | 0.30% | ₹ 71,495 | 4.64 | 508.45 | 316.20 | |
1,137.40 | 2.18% | 0.30% | ₹ 1,15,979 | 57.54 | 1,272.10 | 770.00 | |
1,249.30 | 2.50% | 0.29% | ₹ 90,886 | 52.84 | 1,645.00 | 1,211.50 | |
157.11 | 4.44% | 0.29% | ₹ 3,02,963 | 26.81 | 182.70 | 92.40 | |
140.67 | 2.15% | 0.28% | ₹ 92,479 | 10.74 | 202.79 | 134.36 | |
744.50 | 1.16% | 0.28% | ₹ 96,485 | 55.14 | 813.50 | 641.00 | |
10,254.00 | 6.01% | 0.28% | ₹ 62,326 | 34.41 | 18,471.00 | 9,600.00 | |
6,925.00 | 1.19% | 0.27% | ₹ 1,04,330 | 39.26 | 8,722.00 | 4,567.00 | |
12,807.00 | 6.05% | 0.27% | ₹ 1,15,930 | 75.93 | 17,820.00 | 9,888.40 | |
874.90 | 3.82% | 0.26% | ₹ 65,406 | 28.28 | 1,039.20 | 513.50 | |
594.50 | 4.67% | 0.26% | ₹ 50,179 | 25.03 | 812.20 | 565.15 | |
4,593.40 | 4.98% | 0.26% | ₹ 50,988 | 24.78 | 5,642.00 | 4,200.00 | |
17.91 | 3.83% | 0.25% | ₹ 56,201 | 17.73 | 24.30 | 16.16 | |
1,517.60 | 0.75% | 0.24% | ₹ 54,273 | 38.25 | 1,993.00 | 1,402.50 | |
1,842.50 | 4.76% | 0.24% | ₹ 2,37,985 | 16.84 | 2,612.78 | 1,753.00 | |
1,342.10 | 2.89% | 0.23% | ₹ 77,949 | 22.37 | 1,359.90 | 1,010.00 | |
420.35 | 4.76% | 0.23% | ₹ 1,03,829 | 20.9 | 624.95 | 394.00 | |
1,29,095.00 | 0.47% | 0.23% | ₹ 54,808 | 24.58 | 1,63,600.00 | 1,08,001.00 | |
252.03 | 1.79% | 0.23% | ₹ 1,30,344 | 6.63 | 325.50 | 212.55 | |
8.64 | 1.29% | 0.22% | ₹ 93,717 | -3.81 | 12.80 | 6.12 | |
60.18 | 2.26% | 0.22% | ₹ 51,748 | 32.87 | 87.00 | 52.46 | |
6,063.00 | 2.04% | 0.22% | ₹ 1,28,388 | 76.95 | 6,554.00 | 4,637.50 | |
685.35 | 1.23% | 0.21% | ₹ 68,451 | 20.46 | 1,531.00 | 672.60 | |
2,136.60 | 4.07% | 0.21% | ₹ 40,783 | 22.66 | 3,037.20 | 2,013.00 | |
8,907.00 | 1.84% | 0.21% | ₹ 99,030 | 11.05 | 14,763.00 | 8,712.00 | |
104.00 | 3.42% | 0.21% | ₹ 1,19,527 | 6.69 | 135.15 | 89.45 | |
171.64 | 4.53% | 0.20% | ₹ 1,31,145 | 6.92 | 205.49 | 112.52 | |
3,017.00 | 2.79% | 0.20% | ₹ 1,07,424 | 60.72 | 3,440.00 | 2,411.60 | |
251.84 | 2.58% | 0.20% | ₹ 87,644 | 107.56 | 305.90 | 193.50 | |
239.97 | 2.11% | 0.20% | ₹ 68,718 | 480 | 285.60 | 165.97 | |
30,635.00 | 6.58% | 0.20% | ₹ 90,282 | 32.75 | 41,945.00 | 25,921.60 | |
414.95 | 1.10% | 0.20% | ₹ 73,635 | 40.46 | 577.00 | 408.00 | |
1,918.70 | 0.47% | 0.20% | ₹ 56,501 | 23.92 | 2,718.90 | 1,818.10 | |
127.30 | 3.12% | 0.20% | ₹ 1,15,515 | 6.27 | 162.89 | 83.70 | |
1,819.70 | 1.73% | 0.19% | ₹ 49,393 | 37.22 | 2,747.40 | 1,782.00 | |
25,065.00 | 3.42% | 0.19% | ₹ 1,11,673 | 132.74 | 26,325.00 | 10,400.00 | |
1,144.90 | 1.63% | 0.18% | ₹ 49,319 | 46.68 | 1,814.00 | 1,048.05 | |
78.17 | 2.49% | 0.18% | ₹ 68,708 | 9.96 | 86.72 | 59.53 | |
2,572.70 | 2.20% | 0.18% | ₹ 49,744 | 47.72 | 3,419.90 | 2,164.90 | |
89.29 | 5.36% | 0.18% | ₹ 94,292 | -525.29 | 110.36 | 75.83 | |
1,337.10 | 2.40% | 0.18% | ₹ 67,380 | 20.96 | 1,640.00 | 1,188.00 | |
23,265.00 | 1.06% | 0.18% | ₹ 83,956 | 46.74 | 32,490.00 | 22,550.00 | |
2,844.90 | 4.64% | 0.18% | ₹ 43,168 | 29.75 | 4,330.00 | 2,700.00 | |
1,508.10 | 2.50% | 0.17% | ₹ 45,472 | 28.89 | 2,506.50 | 1,466.00 | |
75.39 | 2.27% | 0.17% | ₹ 75,750 | 21.12 | 92.34 | 71.62 | |
513.35 | 0.75% | 0.17% | ₹ 74,406 | 54.33 | 706.80 | 506.20 | |
2,613.90 | 1.89% | 0.16% | ₹ 93,145 | 78.85 | 3,625.00 | 2,115.00 | |
257.88 | 3.80% | 0.16% | ₹ 38,685 | 10.64 | 326.50 | 235.35 | |
637.15 | 0.27% | 0.16% | ₹ 60,646 | 28.99 | 1,027.25 | 632.00 | |
32,620.00 | 2.66% | 0.15% | ₹ 36,392 | 48.58 | 50,590.00 | 29,805.00 | |
484.15 | 2.66% | 0.15% | ₹ 85,044 | 32.68 | 557.40 | 427.75 | |
443.70 | 2.21% | 0.14% | ₹ 29,234 | 71.12 | 727.95 | 430.50 | |
1,474.50 | 3.91% | 0.14% | ₹ 53,668 | 23.99 | 2,005.00 | 1,391.20 | |
1,390.20 | 3.14% | 0.13% | ₹ 39,561 | 22.25 | 2,004.00 | 1,342.10 | |
262.61 | 5.19% | 0.13% | ₹ 54,753 | 47.66 | 447.80 | 248.00 | |
2,127.60 | 2.14% | 0.13% | ₹ 41,056 | 31.29 | 2,817.50 | 2,015.40 | |
6,883.00 | 2.26% | 0.12% | ₹ 59,906 | 24.54 | 9,950.00 | 6,234.50 | |
511.20 | 3.38% | 0.11% | ₹ 40,908 | 28.7 | 820.25 | 492.65 | |
387.10 | 2.98% | 0.11% | ₹ 39,977 | 35.42 | 617.70 | 347.50 |
MSCIINDIA Sector Weightage
View In-Depth| Index Name | Weightage |
|---|---|
| Banks - Private Sector | 18.03% |
| Computers - Software - Large | 9.53% |
| Finance & Investments | 7.54% |
| Refineries | 7.27% |
| Automobiles - Passenger Cars | 4.47% |
| Telecommunications - Service Provider | 4.05% |
| Power Generation And Supply | 3.39% |
| Pharmaceuticals - Indian - Bulk Drugs & Formln | 3.30% |
| Miscellaneous | 3.03% |
| Steel - Large | 2.55% |
| Banks - Public Sector | 2.29% |
| Electric Equipment | 2.15% |
| Engineering - Turnkey Services | 1.94% |
| Automobiles - Motorcycles / Mopeds | 1.84% |
| Personal Care - Multinational | 1.62% |
| Trading | 1.57% |
| Cement - North India | 1.51% |
| Mining / Minerals / Metals | 1.46% |
| Construction | 1.43% |
| Healthcare | 1.40% |
| Electronics - Components | 1.20% |
| Diamond Cutting / Jewellery | 1.14% |
| Food - Processing - MNC | 1.12% |
| Automobiles - LCVs / HCVs | 1.10% |
| Aluminium and Aluminium Products | 0.95% |
| Chemicals | 0.89% |
| Oil Drilling / Allied Services | 0.80% |
| Finance - Term-Lending Institutions | 0.73% |
| Cigarettes | 0.71% |
| Paints / Varnishes | 0.68% |
| Engineering | 0.68% |
| Transport - Airlines | 0.64% |
| Hotels | 0.57% |
| Textiles - Manmade | 0.56% |
| Auto Ancillaries | 0.55% |
| Personal Care - Indian | 0.54% |
| Pharmaceuticals - Indian - Bulk Drugs | 0.53% |
| Tea | 0.49% |
| Automobiles - Scooters And 3 - Wheelers | 0.47% |
| Food - Processing - Indian | 0.47% |
| Pesticides / Agrochemicals - Indian | 0.44% |
| Transmisson Line Towers / Equipment | 0.43% |
| Engines | 0.42% |
| Computers - Software - Medium / Small | 0.42% |
| Tyres | 0.36% |
| Pharmaceuticals - Indian - Formulations | 0.34% |
| Plastics Products | 0.29% |
| Breweries & Distilleries | 0.29% |
| Solvent Extraction | 0.28% |
| Electronics - Consumer | 0.28% |
| Cables - Power | 0.27% |
| Castings & Forgings | 0.25% |
| Air-conditioners | 0.21% |
| Fertilizers | 0.20% |
| Textiles - Products | 0.15% |
| Travel Agencies | 0.11% |
| - | 0.00% |
MSCIINDIA Share Price History
MSCIINDIA Investment Returns
Short Term
1 Week
1 Month
3 Month
6 Month
9 Month
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Month
6 Month
9 Month
Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.
Similar ETFs
Sorry, No Data Available at this Moment!
More ETFs from Kotak
View All ETFsSorry, No Data Available at this Moment!







































































































































