Home ETFMSCIINDIA

Kotak MSCI India ETF

MSCIINDIA Share Price

Buy Sell

29.16

0.00 (0.00%) profit

as on 14 May 2026 at 15:281D

NSE

Open0.00

52W High32.14

52W Low26.50

Kotak MSCI India ETF

MSCIINDIA Share Price

29.16

0.00 (0.00%) profit

as on 14 May 2026 at 15:281D

NSE

Company Holdings

Go to Overview

MSCIINDIA Companies

Gainers

Losers

Companies	LTP	Change%	Weightage	Market Cap (Cr.)	PE Ratio	52W High	52W Low
H HDFC Bank	769.55	2.66%	6.84%	₹ 11,84,840	14.96	1,020.50	726.65
R Reliance Industries	1,361.80	0.22%	6.72%	₹ 18,42,790	19.24	1,611.80	1,290.00
I ICICI Bank	1,246.00	0.84%	5.24%	₹ 8,93,640	15.42	1,500.00	1,187.60
B Bharti Airtel	1,883.50	5.27%	3.75%	₹ 11,47,520	33.93	2,174.50	1,740.50
M Mahindra & Mahindra	3,173.90	2.00%	2.26%	₹ 3,94,447	21.18	3,839.90	2,896.00
L Larsen & Toubro	3,940.40	0.63%	1.94%	₹ 5,42,158	28.6	4,440.00	3,288.10
B Bajaj Finance	912.15	1.79%	1.84%	₹ 5,67,496	29.36	1,102.50	787.90
K Kotak Bank	383.20	1.47%	1.59%	₹ 3,81,099	19.76	453.20	345.50
S State Bank of India	979.90	1.01%	1.48%	₹ 9,04,185	10.43	1,234.70	779.10
S Sun Pharmaceutical	1,863.20	2.10%	1.38%	₹ 4,47,032	40.81	1,885.80	1,548.00
N NTPC	396.30	1.50%	1.33%	₹ 3,84,230	15.48	414.40	315.55
B Bharat Electronics	428.85	0.14%	1.20%	₹ 3,13,480	52.56	473.45	334.50
T Tata Steel	221.13	0.69%	1.18%	₹ 2,76,073	30.25	222.90	149.80
T Titan	4,135.20	1.09%	1.15%	₹ 3,67,117	72.37	4,605.00	3,303.10
P Power Grid Corporation of India	301.75	0.08%	1.13%	₹ 2,80,692	18.08	324.95	250.00
U UltraTech Cement	11,692.00	1.03%	1.04%	₹ 3,44,894	42.12	13,110.00	10,325.00
S Shriram Finance	935.10	1.58%	1.01%	₹ 2,20,166	21.97	1,108.00	566.50
H Hindalco Industries	1,103.30	2.81%	0.98%	₹ 2,47,936	15.42	1,105.00	618.00
E Eicher Motors	7,034.00	0.90%	0.74%	₹ 1,93,002	36.03	8,230.00	5,219.50
V Vedanta	338.90	4.81%	0.74%	₹ 1,32,523	5.28	340.65	157.17
O Oil & Natural Gas Corporation	300.90	1.26%	0.73%	₹ 3,78,415	8.41	307.50	228.61
I ITC	307.20	0.90%	0.71%	₹ 3,85,156	10.89	444.20	287.00
A Asian Paints	2,622.20	0.18%	0.68%	₹ 2,51,612	64.36	2,985.70	2,115.00
S SBI Life Insurance	1,866.70	1.59%	0.66%	₹ 1,87,233	75.79	2,132.00	1,720.00
A Apollo Hospitals	8,119.00	1.43%	0.66%	₹ 1,16,693	62.54	8,180.00	6,696.50
M Max Healthcare Institute	1,049.55	2.29%	0.61%	₹ 1,02,166	72	1,314.30	903.00
I Interglobe Aviation	4,280.50	0.58%	0.61%	₹ 1,65,597	51.58	6,232.50	3,895.20
D Divis Laboratories	6,921.50	1.85%	0.58%	₹ 1,83,759	74.13	7,071.50	5,636.50
A Adani Ports & SEZ	1,773.40	2.05%	0.58%	₹ 4,08,538	31.96	1,792.00	1,290.50
C Cipla	1,436.70	8.22%	0.57%	₹ 1,16,212	30.09	1,673.00	1,165.70
J JSW Steel	1,296.90	1.73%	0.56%	₹ 3,17,188	12.43	1,306.80	962.15
D Dr Reddys Laboratories	1,303.60	3.03%	0.56%	₹ 1,08,739	26.16	1,379.70	1,148.40
D Avenue Supermarts DMart	4,341.40	0.15%	0.53%	₹ 2,83,059	95.31	4,949.50	3,529.00
J Jio Financial Services	234.13	1.16%	0.53%	₹ 1,54,646	99.24	338.60	223.30
B Bajaj Finserv	1,740.20	0.65%	0.51%	₹ 2,78,592	14.16	2,195.00	1,597.00
C Cummins	5,367.00	2.97%	0.51%	₹ 1,48,830	66.39	5,470.50	2,856.50
H Hero Motocorp	5,077.00	1.64%	0.50%	₹ 1,01,560	17.58	6,388.50	3,933.00
T Tata Power	407.85	0.84%	0.50%	₹ 1,30,306	25.46	464.90	342.50
T Tata Motors Passenger Vehicles	338.75	0.56%	0.49%	₹ 1,24,779	1.46	450.40	294.30
T Trent	4,132.40	1.17%	0.49%	₹ 1,46,823	85.3	6,261.00	3,275.50
B Bajaj Auto	10,451.00	1.84%	0.48%	₹ 2,92,103	27.62	10,785.00	7,858.50
B Britannia Industries	5,372.50	0.68%	0.48%	₹ 1,29,368	50.99	6,336.00	5,279.50
L Lupin	2,258.20	1.92%	0.48%	₹ 1,03,230	19.28	2,494.00	1,836.80
H HDFC Life Insurance	612.55	1.62%	0.47%	₹ 1,32,199	69.15	820.75	555.10
P Power Finance Corporation	451.45	1.22%	0.46%	₹ 1,48,950	4.43	486.50	329.90
E Eternal	245.82	3.36%	0.45%	₹ 2,37,206	646.84	368.45	212.60
I Indus Towers	422.35	2.21%	0.45%	₹ 1,11,476	15.6	481.50	312.55
B BSE	4,037.60	3.83%	0.44%	₹ 1,64,451	66.11	4,065.00	2,021.50
V Varun Beverages	505.15	3.27%	0.43%	₹ 1,70,992	53.27	534.70	381.00
T Torrent Pharmaceuticals	4,403.90	2.52%	0.41%	₹ 1,49,224	65.68	4,555.10	3,102.00
P PB FinTech	1,681.40	2.76%	0.41%	₹ 77,811	116.14	1,978.00	1,364.00
W Wipro	188.30	0.27%	0.40%	₹ 1,97,764	14.91	273.10	186.50
I Indian Hotels Company	650.20	2.01%	0.40%	₹ 92,537	41.17	811.95	565.00
A AU Small Finance Bank	1,004.70	1.00%	0.38%	₹ 75,215	28.48	1,079.55	680.70
C CG Power & Industrial Solutions	848.25	0.14%	0.38%	₹ 1,33,633	111.5	886.80	525.50
A Ashok Leyland	154.34	0.74%	0.37%	₹ 90,663	25.3	215.42	114.96
A Adani Power	224.49	4.97%	0.36%	₹ 4,33,038	33.37	234.40	105.42
I Indusind Bank	907.90	1.73%	0.36%	₹ 70,623	79.44	968.85	710.60
H HDFC AMC	2,691.60	1.48%	0.35%	₹ 1,15,389	40.38	2,967.25	2,205.60
I ICICI Lombard General Insurance	1,848.90	2.48%	0.34%	₹ 92,201	33.26	2,068.70	1,629.50
S Suzlon Energy	53.47	0.70%	0.33%	₹ 72,734	22.56	74.30	38.19
G Godrej Consumer Products	1,033.30	0.27%	0.33%	₹ 1,05,742	56.81	1,309.00	967.05
B Bharat Forge	1,948.90	0.15%	0.33%	₹ 93,148	85.49	2,044.00	1,100.50
J Jindal Steel	1,252.80	0.80%	0.33%	₹ 1,27,868	38.04	1,306.20	882.65
P Pidilite Industries	1,483.80	2.64%	0.32%	₹ 1,51,028	61.12	1,574.95	1,259.00
F Fortis Healthcare	970.65	1.37%	0.32%	₹ 73,284	74.73	1,104.30	663.00
M Marico	835.00	0.19%	0.31%	₹ 1,08,376	59.76	848.80	680.30
M Muthoot Finance	3,531.10	0.70%	0.31%	₹ 1,41,674	16.37	4,149.50	2,027.00
D DLF	583.25	1.58%	0.31%	₹ 1,44,360	32.71	886.80	489.40
P One 97 Communications	1,144.60	2.03%	0.30%	₹ 73,209	132.68	1,381.80	818.00
R REC	348.30	0.50%	0.30%	₹ 91,689	5.62	428.70	304.05
S SRF	2,729.40	1.27%	0.30%	₹ 80,930	44.1	3,325.00	2,355.00
P Polycab	9,217.50	3.71%	0.30%	₹ 1,38,760	51.23	9,239.00	5,760.00
S Swiggy	256.70	1.46%	0.29%	₹ 70,926	-17.07	474.00	251.55
U United Spirits	1,272.50	1.28%	0.29%	₹ 92,537	53.79	1,645.00	1,210.80
N Info Edge	937.75	1.07%	0.28%	₹ 60,806	36.08	1,550.00	920.20
A Aurobindo Pharma	1,510.90	0.89%	0.28%	₹ 87,681	25.16	1,525.90	1,016.10
S Solar Industries	16,665.00	5.56%	0.27%	₹ 1,50,853	98.81	17,820.00	11,646.00
P Hitachi Energy	32,290.00	1.72%	0.27%	₹ 1,43,854	171	35,095.00	15,427.00
A ABB	6,429.00	1.97%	0.26%	₹ 1,36,231	45.76	7,822.50	4,637.50
P Phoenix Mills	1,760.30	1.26%	0.24%	₹ 62,918	40.42	1,993.00	1,402.50
S Sundaram Finance	4,628.00	2.07%	0.24%	₹ 51,571	25.06	5,642.00	4,200.00
U UPL	638.40	1.32%	0.24%	₹ 53,854	24.26	812.20	565.15
A Adani Enterprises	2,712.90	8.60%	0.23%	₹ 3,53,007	35.48	2,720.00	1,753.00
V Voltas	1,293.50	2.75%	0.22%	₹ 42,828	86.99	1,582.50	1,186.80
Y Yes Bank	22.19	0.36%	0.22%	₹ 69,676	19.82	24.30	17.20
N Nykaa	273.00	2.69%	0.22%	₹ 78,160	545.9	285.60	191.16
H Havells	1,210.80	0.97%	0.21%	₹ 75,876	44.92	1,623.70	1,142.50
S Siemens	3,693.80	4.58%	0.21%	₹ 1,31,636	74.4	3,930.00	2,826.00
B Bharat Heavy Electricals	413.15	2.30%	0.21%	₹ 1,43,966	89.88	417.90	205.12
B Bank of Baroda	267.80	2.35%	0.21%	₹ 1,38,437	6.9	325.50	230.35
A Alkem Laboratories	5,576.50	2.09%	0.21%	₹ 66,707	27.54	5,933.50	4,716.20
U Union Bank of India	164.90	1.50%	0.21%	₹ 1,25,802	6.48	205.49	124.64
M Mankind Pharma	2,462.20	2.27%	0.20%	₹ 1,01,634	56.36	2,716.50	1,909.70
A Ambuja Cements	443.90	1.25%	0.20%	₹ 1,10,326	19.57	624.95	394.00
N NMDC	93.21	2.30%	0.19%	₹ 81,957	11.88	93.78	66.80
J Jindal Stainless	748.70	3.23%	0.19%	₹ 61,716	19.38	884.00	628.05
B Bajaj Holdings & Investments	10,357.00	3.31%	0.19%	₹ 1,15,321	11.78	14,763.00	8,588.00
O Oil India	517.55	2.06%	0.19%	₹ 84,291	11.16	531.00	384.60
P Punjab National Bank	104.62	1.80%	0.19%	₹ 1,20,159	6.51	135.15	97.20
I Vodafone Idea	12.97	1.09%	0.19%	₹ 1,40,521	-5.71	13.09	6.12
T Torrent Power	1,457.70	0.04%	0.19%	₹ 73,492	29.76	1,824.10	1,188.00
A Aditya Birla Capital	349.65	1.55%	0.19%	₹ 91,536	23.7	375.95	206.00
C Canara Bank	130.84	1.22%	0.18%	₹ 1,18,689	6.64	162.89	103.55
N NHPC	78.45	0.40%	0.18%	₹ 78,773	21.97	92.34	71.62
G Godrej Properties	1,733.50	0.17%	0.18%	₹ 52,195	28.36	2,506.50	1,434.00
C Colgate Palmolive	2,146.60	0.57%	0.18%	₹ 58,334	43.96	2,747.40	1,782.00
D Dabur India	464.75	0.36%	0.18%	₹ 82,468	44.11	577.00	403.35
B Bosch	36,945.00	1.73%	0.17%	₹ 1,09,009	39.54	41,945.00	28,610.00
I IDFC First Bank	68.54	0.35%	0.17%	₹ 59,036	36.67	87.00	58.08
S Shree Cement	25,025.00	0.12%	0.17%	₹ 90,292	51.64	32,490.00	22,550.00
P PI Industries	3,103.60	1.72%	0.17%	₹ 47,078	32.44	4,330.00	2,700.00
J JSW Energy	512.80	0.71%	0.17%	₹ 90,035	32.59	585.65	427.75
P Page Industries	36,125.00	2.25%	0.16%	₹ 40,384	53.91	50,590.00	29,805.00
P Prestige Estates Projects	1,369.80	0.54%	0.16%	₹ 59,008	55.85	1,814.00	1,090.00
A Astral	1,561.30	1.12%	0.16%	₹ 41,967	83.99	1,768.70	1,263.70
P Petronet LNG	271.75	0.15%	0.15%	₹ 40,770	10.42	326.50	235.35
O Oberoi Realty	1,637.60	1.17%	0.15%	₹ 59,560	23.75	2,005.00	1,391.20
Z Zydus Life Science	991.70	5.58%	0.14%	₹ 99,748	19.85	1,059.05	835.50
J Jubilant FoodWorks	460.45	2.69%	0.14%	₹ 30,366	73.87	718.95	408.80
B Balkrishna Industries	2,191.10	4.09%	0.13%	₹ 42,359	34.08	2,801.30	2,015.40
K Kalyan Jewellers	361.00	1.58%	0.13%	₹ 37,282	27.6	617.70	340.10
T Tata Communications	1,656.10	6.24%	0.13%	₹ 47,219	47.36	2,004.00	1,322.50
R Rail Vikas Nigam	287.20	0.77%	0.11%	₹ 59,861	52.11	447.80	248.00

Invest in MSCIINDIA

Pay Zero Brokerage on Delivery

Open FREE Demat Account

+91

error

Or Scan the QR Code to download the Dhan App

Explore | Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

We are doing so by giving you access to not just one but 6 products within the Dhan ecosystem:

Dhan App: The only online trading app you need for buying and selling equity, futures, options, commodity, and currency.
Dhan Web: Trade on the big screen across segments with our web trading platform.
Options Trader App: A dedicated option trading app built for India's F&O traders.
Options Trader Web: Love big screens and F&O trading? Use our web option trading platform.
Dhan + TradingView: The magic of Tradingview charts for free with the Lightning-Fast experience of Dhan on tv.dhan.co.
Connect to TradingView: Our Tradingview broker integration allows you to trade in Stocks, Futures, and Commodities directly from tradingview.com via Dhan.

This means that with Dhan, you'll be able to start:

Lakhs of users already trust Dhan for their online stock trading and investing needs. Dhan is growing rapidly because of the love we receive from SuperTraders and Long-Term Investors who acknowledge that the platform is innovating for them, building super useful features that help them do everything from investing in stock market to trading F&O like a pro on the Tradingview charts and much more.

While we are growing, we will always remember why we started building in the first place - you. Our user-first approach will always be at the heart of our philosophy. Come join us on this incredible journey!

Try it out, you can close your account at anytime using this link.

©2021-2026 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services and works closely with Raise Partners across services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016 | SEBI Research Analyst Registration No: INH000023357
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered & Corporate Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104, Customer Care: 9987761000.

Details of client bank account

For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.

Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.

DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances. You may refer the website https://scores.sebi.gov.in/ for more information. You may also download the SEBI Scores app to log a complaint Android: https://play.google.com store apps sebiscores iOS: https://apps.apple.com app sebiscores.

Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit

Attention investors:

Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.

Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website. Issued in the interest of the investors.

Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account. Raise Securities Private Limited (Dhan) does not engage in proprietary trading on its own account.

Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/

Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX

Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets