₹ 29.97
0.14 (0.47%)
NSE
M
Kotak MSCI India ETF
₹ 29.97
NSE
M
₹ 29.97
MSCIINDIA Companies
- Gainers
- Losers
Companies | LTP | Change% | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|
748.20 | - | 6.99% | ₹ 11,52,690 | 13.97 | 1,020.50 | 726.65 | |
1,275.90 | - | 6.06% | ₹ 17,26,750 | 19.59 | 1,611.80 | 1,249.80 | |
1,437.90 | - | 5.60% | ₹ 10,31,390 | 17.26 | 1,494.50 | 1,187.60 | |
1,950.20 | - | 3.90% | ₹ 12,17,000 | 35.98 | 2,174.50 | 1,740.50 | |
1,235.40 | - | 2.38% | ₹ 3,84,534 | 13.76 | 1,418.30 | 1,042.50 | |
1,155.60 | - | 2.34% | ₹ 4,68,853 | 15.46 | 1,728.00 | 982.40 | |
3,931.40 | - | 2.15% | ₹ 5,40,764 | 27.56 | 4,440.00 | 3,288.10 | |
3,221.80 | - | 2.05% | ₹ 4,00,808 | 21.52 | 3,839.90 | 2,896.00 | |
1,054.40 | - | 1.92% | ₹ 6,56,278 | 33.95 | 1,102.50 | 787.90 | |
390.20 | - | 1.65% | ₹ 3,88,246 | 19.13 | 453.20 | 345.50 | |
1,013.70 | - | 1.46% | ₹ 9,35,800 | 10.8 | 1,234.70 | 786.55 | |
1,989.90 | - | 1.29% | ₹ 4,77,408 | 41.48 | 1,993.00 | 1,548.00 | |
13,948.00 | - | 1.28% | ₹ 4,38,348 | 29.86 | 17,370.00 | 12,201.00 | |
2,446.60 | - | 1.27% | ₹ 8,84,840 | 17.68 | 3,350.00 | 1,976.80 | |
4,850.20 | - | 1.20% | ₹ 4,30,598 | 84.88 | 4,866.90 | 3,303.10 | |
343.50 | - | 1.20% | ₹ 3,33,080 | 11.76 | 414.40 | 315.55 | |
2,117.80 | - | 1.15% | ₹ 4,97,679 | 33.24 | 2,705.09 | 2,016.00 | |
1,044.70 | - | 1.13% | ₹ 2,45,789 | 21.72 | 1,108.00 | 566.50 | |
387.55 | - | 1.10% | ₹ 2,83,364 | 46.09 | 473.45 | 361.20 | |
187.27 | - | 1.08% | ₹ 2,33,816 | 21.48 | 224.40 | 152.51 | |
962.45 | - | 0.95% | ₹ 2,16,239 | 16.15 | 1,176.00 | 657.50 | |
282.85 | - | 0.92% | ₹ 2,62,975 | 16.51 | 324.95 | 250.00 | |
11,758.00 | - | 0.89% | ₹ 3,53,556 | 41.25 | 13,110.00 | 10,325.00 | |
5,276.50 | - | 0.78% | ₹ 2,04,063 | -42.44 | 6,232.50 | 3,895.20 | |
2,758.40 | - | 0.78% | ₹ 2,64,657 | 54.71 | 2,985.70 | 2,115.00 | |
7,779.00 | - | 0.75% | ₹ 2,13,598 | 38.73 | 8,230.00 | 5,353.00 | |
1,344.30 | - | 0.73% | ₹ 3,64,608 | 20.91 | 1,780.10 | 1,030.00 | |
1,719.70 | - | 0.72% | ₹ 3,96,385 | 30.21 | 1,891.10 | 1,290.50 | |
3,005.20 | - | 0.67% | ₹ 1,60,223 | 93.08 | 3,782.69 | 2,183.68 | |
8,935.00 | - | 0.67% | ₹ 1,28,423 | 64.13 | 9,009.00 | 6,696.50 | |
286.25 | - | 0.66% | ₹ 3,58,468 | 17.06 | 427.00 | 275.00 | |
3,113.00 | - | 0.65% | ₹ 2,11,781 | 20.56 | 3,246.00 | 2,502.50 | |
4,075.60 | - | 0.63% | ₹ 1,93,417 | 53.71 | 4,085.00 | 2,754.50 | |
1,503.30 | - | 0.62% | ₹ 2,89,025 | 75.85 | 1,515.80 | 1,084.70 | |
1,894.90 | - | 0.61% | ₹ 1,90,183 | 73.13 | 2,132.00 | 1,700.40 | |
1,111.40 | - | 0.61% | ₹ 1,08,152 | 74.98 | 1,301.70 | 903.00 | |
7,784.50 | - | 0.60% | ₹ 2,06,906 | 80.57 | 7,818.50 | 5,636.50 | |
411.40 | - | 0.60% | ₹ 1,51,506 | 49.99 | 509.00 | 306.30 | |
3,541.40 | - | 0.59% | ₹ 1,44,241 | 57.99 | 4,446.80 | 2,021.50 | |
1,802.90 | - | 0.59% | ₹ 1,53,832 | 26.75 | 1,875.00 | 1,299.40 | |
1,644.20 | - | 0.58% | ₹ 1,61,160 | 31.21 | 1,854.00 | 1,304.10 | |
1,276.60 | - | 0.58% | ₹ 3,12,236 | 11.15 | 1,328.00 | 1,018.00 | |
5,383.00 | - | 0.57% | ₹ 1,49,152 | 63.15 | 6,100.00 | 3,488.30 | |
1,474.30 | - | 0.57% | ₹ 1,19,032 | 35.47 | 1,673.00 | 1,165.70 | |
4,592.00 | - | 0.56% | ₹ 3,06,968 | 33.68 | 4,978.00 | 3,479.10 | |
209.52 | - | 0.53% | ₹ 4,04,111 | 27.79 | 254.20 | 110.45 | |
1,924.40 | - | 0.53% | ₹ 3,08,106 | 15.66 | 2,195.00 | 1,597.00 | |
1,142.30 | - | 0.52% | ₹ 95,420 | 29.97 | 1,414.90 | 1,101.00 | |
410.05 | - | 0.52% | ₹ 2,52,672 | 8.1 | 491.25 | 368.65 | |
249.48 | - | 0.52% | ₹ 1,64,814 | 79.74 | 338.60 | 223.30 | |
11,338.00 | - | 0.50% | ₹ 3,11,358 | 26.95 | 11,532.00 | 7,858.50 | |
329.80 | - | 0.50% | ₹ 1,21,470 | 1.47 | 447.79 | 294.30 | |
447.20 | - | 0.49% | ₹ 1,51,315 | 44.38 | 555.80 | 381.00 | |
3,848.10 | - | 0.49% | ₹ 2,50,916 | 82.06 | 4,949.50 | 3,529.00 | |
311.80 | - | 0.49% | ₹ 3,00,512 | 692 | 368.45 | 212.60 | |
4,101.60 | - | 0.49% | ₹ 1,04,992 | 85.14 | 5,650.00 | 2,372.20 | |
146.00 | - | 0.48% | ₹ 1,54,095 | 37.73 | 155.25 | 89.70 | |
439.60 | - | 0.47% | ₹ 1,71,959 | - | 537.00 | 423.15 | |
738.20 | - | 0.47% | ₹ 1,05,028 | 45.49 | 811.95 | 565.00 | |
47.45 | - | 0.47% | ₹ 64,691 | 20.54 | 66.81 | 38.19 | |
238.31 | - | 0.47% | ₹ 2,99,725 | 6.02 | 307.50 | 227.65 | |
359.15 | - | 0.46% | ₹ 88,679 | 18.31 | 359.90 | 185.11 | |
829.50 | - | 0.46% | ₹ 1,30,553 | 105.32 | 980.90 | 525.50 | |
1,096.10 | - | 0.45% | ₹ 1,08,555 | 66.12 | 1,282.70 | 1,007.20 | |
377.25 | - | 0.45% | ₹ 1,20,464 | 22.92 | 464.90 | 342.50 | |
5,149.10 | - | 0.44% | ₹ 1,02,968 | 17.83 | 6,388.50 | 4,201.00 | |
1,042.30 | - | 0.44% | ₹ 78,062 | 27.33 | 1,090.40 | 682.15 | |
1,611.20 | - | 0.43% | ₹ 74,512 | 111.22 | 1,974.00 | 1,364.00 | |
427.10 | - | 0.43% | ₹ 1,40,914 | 4.19 | 486.50 | 329.90 | |
556.70 | - | 0.43% | ₹ 1,20,866 | 61.2 | 815.00 | 543.00 | |
5,517.50 | - | 0.43% | ₹ 1,32,834 | 52.36 | 6,336.00 | 5,035.00 | |
2,447.00 | - | 0.42% | ₹ 1,12,013 | 20.92 | 2,529.50 | 1,836.80 | |
3,024.50 | - | 0.42% | ₹ 4,09,333 | 54.48 | 3,245.00 | 1,753.00 | |
1,012.30 | - | 0.41% | ₹ 78,860 | 59.64 | 1,077.85 | 710.60 | |
9,047.00 | - | 0.40% | ₹ 1,36,210 | 46.88 | 10,126.00 | 6,620.00 | |
2,171.50 | - | 0.39% | ₹ 1,03,762 | 95.23 | 2,238.00 | 1,100.50 | |
2,541.90 | - | 0.39% | ₹ 1,09,013 | 36.99 | 2,967.25 | 2,205.60 | |
405.15 | - | 0.39% | ₹ 1,41,111 | 57.98 | 446.50 | 205.12 | |
317.40 | - | 0.38% | ₹ 1,37,682 | 8.04 | 391.65 | 266.60 | |
386.15 | - | 0.38% | ₹ 1,01,912 | 14.24 | 481.50 | 312.55 | |
952.05 | - | 0.36% | ₹ 71,925 | 67.57 | 1,104.30 | 766.80 | |
4,878.50 | - | 0.36% | ₹ 1,85,521 | 86.77 | 5,085.80 | 3,480.60 | |
1,629.90 | - | 0.34% | ₹ 1,65,859 | 67.12 | 1,637.00 | 1,259.00 | |
5,483.30 | - | 0.34% | ₹ 86,397 | 46.32 | 6,599.00 | 4,244.50 | |
157.96 | - | 0.34% | ₹ 92,866 | 24.98 | 215.42 | 114.96 | |
1,330.00 | - | 0.34% | ₹ 85,304 | 131.44 | 1,407.00 | 930.60 | |
14,275.00 | - | 0.33% | ₹ 87,324 | 53.11 | 18,471.00 | 9,600.00 | |
874.70 | - | 0.33% | ₹ 1,14,063 | 62.93 | 886.30 | 690.30 | |
374.25 | - | 0.33% | ₹ 98,509 | 6.14 | 403.60 | 304.05 | |
31,675.00 | - | 0.33% | ₹ 1,41,161 | 142.9 | 38,785.00 | 16,111.00 | |
1,648.80 | - | 0.33% | ₹ 82,329 | 33.91 | 2,064.90 | 1,544.60 | |
18,080.00 | - | 0.33% | ₹ 1,63,547 | 94.17 | 19,187.00 | 11,646.00 | |
183.61 | - | 0.32% | ₹ 1,81,790 | 13.69 | 273.10 | 169.00 | |
1,590.70 | - | 0.32% | ₹ 92,394 | 26.38 | 1,636.80 | 1,016.10 | |
175.12 | - | 0.31% | ₹ 1,15,196 | 15.2 | 186.87 | 134.36 | |
140.11 | - | 0.30% | ₹ 1,97,768 | 4.53 | 188.96 | 130.22 | |
1,504.40 | - | 0.30% | ₹ 1,09,364 | 58.05 | 1,536.80 | 1,210.80 | |
1,076.50 | - | 0.30% | ₹ 1,10,143 | 59.17 | 1,309.00 | 967.05 | |
264.50 | - | 0.30% | ₹ 1,03,430 | 4.12 | 360.00 | 157.17 | |
670.25 | - | 0.29% | ₹ 1,65,945 | 37.6 | 805.00 | 489.40 | |
1,088.70 | - | 0.29% | ₹ 1,11,088 | 41.02 | 1,306.20 | 941.55 | |
327.50 | - | 0.29% | ₹ 93,749 | 461.06 | 335.00 | 200.14 | |
392.75 | - | 0.29% | ₹ 83,528 | 50.01 | 508.45 | 316.20 | |
13.05 | - | 0.29% | ₹ 1,41,496 | 4.09 | 15.34 | 6.12 | |
1,910.50 | - | 0.28% | ₹ 68,325 | 41.91 | 2,169.80 | 1,402.50 | |
2,643.80 | - | 0.28% | ₹ 78,353 | 36.24 | 3,210.00 | 2,355.00 | |
22.84 | - | 0.28% | ₹ 71,721 | 19.04 | 25.78 | 17.20 | |
2,717.50 | - | 0.27% | ₹ 69,265 | 52.02 | 3,480.00 | 1,460.80 | |
85.02 | - | 0.26% | ₹ 73,235 | 31.83 | 88.76 | 58.08 | |
1,247.85 | - | 0.26% | ₹ 80,923 | 45.9 | 1,437.80 | 908.30 | |
3,017.90 | - | 0.25% | ₹ 1,21,129 | 11.42 | 4,149.50 | 2,476.60 | |
287.34 | - | 0.25% | ₹ 79,276 | -19.08 | 474.00 | 235.75 | |
1,869.80 | - | 0.25% | ₹ 51,910 | 43.15 | 2,301.40 | 1,494.00 | |
7,310.50 | - | 0.25% | ₹ 1,54,969 | 52.05 | 7,924.50 | 4,637.50 | |
3,170.70 | - | 0.24% | ₹ 1,12,894 | 86.19 | 3,968.00 | 2,115.00 | |
397.60 | - | 0.24% | ₹ 1,08,762 | 28.15 | 411.40 | 243.00 | |
2,786.70 | - | 0.24% | ₹ 53,971 | 48.26 | 3,419.90 | 2,164.90 | |
1,34,200.00 | - | 0.23% | ₹ 56,900 | 23.45 | 1,63,600.00 | 1,22,000.00 | |
107.10 | - | 0.23% | ₹ 1,13,034 | 237.89 | 115.64 | 84.11 | |
609.15 | - | 0.22% | ₹ 51,440 | 23.17 | 812.20 | 563.15 | |
4,480.10 | - | 0.22% | ₹ 49,813 | 24.19 | 5,642.00 | 4,000.00 | |
10,949.00 | - | 0.22% | ₹ 1,21,918 | 12.45 | 14,763.00 | 8,588.00 | |
3,650.80 | - | 0.22% | ₹ 1,30,009 | 83.5 | 3,937.30 | 2,826.00 | |
243.35 | - | 0.22% | ₹ 1,25,768 | 6.84 | 325.50 | 230.81 | |
344.70 | - | 0.22% | ₹ 63,318 | 10.92 | 445.15 | 179.93 | |
108.24 | - | 0.21% | ₹ 50,637 | 56.89 | 157.60 | 98.77 | |
41,065.00 | - | 0.21% | ₹ 1,21,118 | 43.67 | 42,985.00 | 28,610.00 | |
1,673.00 | - | 0.21% | ₹ 72,018 | 55.16 | 1,805.20 | 1,090.00 | |
171.08 | - | 0.20% | ₹ 1,30,573 | 6.33 | 205.49 | 124.64 | |
2,592.70 | - | 0.20% | ₹ 1,07,071 | 55.24 | 2,674.00 | 1,909.70 | |
1,316.35 | - | 0.20% | ₹ 1,31,540 | 31.86 | 1,344.95 | 650.80 | |
85.85 | - | 0.20% | ₹ 75,504 | 10.14 | 97.49 | 68.19 | |
2,361.30 | - | 0.20% | ₹ 45,082 | 23.6 | 3,037.20 | 2,013.00 | |
2,736.20 | - | 0.20% | ₹ 78,759 | 20.28 | 3,865.00 | 2,403.00 | |
40,270.00 | - | 0.20% | ₹ 44,839 | 58.7 | 49,090.00 | 29,805.00 | |
1,313.30 | - | 0.19% | ₹ 43,465 | 117.5 | 1,582.50 | 1,186.80 | |
2,156.00 | - | 0.19% | ₹ 64,949 | 35.28 | 2,352.00 | 1,434.00 | |
309.15 | - | 0.19% | ₹ 77,513 | 24.24 | 338.60 | 194.40 | |
435.30 | - | 0.19% | ₹ 1,08,102 | 20.7 | 624.80 | 394.00 | |
1,431.10 | - | 0.19% | ₹ 72,121 | 29.21 | 1,824.10 | 1,188.00 | |
111.08 | - | 0.19% | ₹ 1,27,572 | 5.76 | 135.15 | 98.50 | |
2,166.40 | - | 0.19% | ₹ 58,913 | 43.71 | 2,504.00 | 1,782.00 | |
2,037.60 | - | 0.18% | ₹ 60,104 | 33.8 | 2,718.90 | 1,706.50 | |
1,237.00 | - | 0.18% | ₹ 77,648 | 47.59 | 1,621.10 | 1,123.60 | |
5,672.50 | - | 0.18% | ₹ 67,835 | 28.85 | 5,933.50 | 4,738.50 | |
11,427.00 | - | 0.18% | ₹ 99,499 | 29.15 | 11,979.00 | 6,234.50 | |
124.72 | - | 0.18% | ₹ 1,13,156 | 5.71 | 162.89 | 103.55 | |
4,422.70 | - | 0.17% | ₹ 1,31,167 | 25.24 | 6,429.50 | 3,528.00 | |
1,780.70 | - | 0.17% | ₹ 50,733 | 54.17 | 2,110.00 | 1,322.50 | |
545.70 | - | 0.17% | ₹ 1,00,016 | 40.68 | 617.35 | 427.75 | |
827.70 | - | 0.17% | ₹ 1,11,421 | 8.71 | 1,000.90 | 606.00 | |
277.10 | - | 0.16% | ₹ 41,588 | 10.63 | 326.40 | 235.35 | |
26,825.00 | - | 0.16% | ₹ 96,632 | 55.26 | 31,920.00 | 22,550.00 | |
1,836.50 | - | 0.16% | ₹ 66,856 | 25.42 | 1,986.10 | 1,391.20 | |
1,122.70 | - | 0.16% | ₹ 1,11,960 | 21.85 | 1,181.50 | 835.50 | |
77.90 | - | 0.16% | ₹ 78,251 | 18.55 | 89.22 | 71.62 | |
3,479.30 | - | 0.15% | ₹ 44,303 | 42.91 | 4,664.90 | 3,140.00 | |
728.50 | - | 0.15% | ₹ 60,170 | 18.89 | 884.00 | 652.25 | |
433.70 | - | 0.14% | ₹ 76,892 | 41.16 | 577.00 | 403.35 | |
511.65 | - | 0.14% | ₹ 74,201 | 46.16 | 706.80 | 459.50 | |
2,753.90 | - | 0.13% | ₹ 41,767 | 31.62 | 4,330.00 | 2,527.00 | |
447.90 | - | 0.13% | ₹ 72,815 | 9.64 | 531.00 | 384.60 | |
2,081.70 | - | 0.12% | ₹ 40,231 | 32.37 | 2,775.00 | 1,970.00 | |
660.50 | - | 0.11% | ₹ 62,875 | 27.63 | 965.00 | 565.45 | |
1,476.30 | - | 0.10% | ₹ 39,637 | 74.14 | 1,768.70 | 1,263.70 |







































































































































































