M
Kotak MSCI India ETF
MSCIINDIA Share Price
29.54
as on 23 Apr 2026 at 15:26
NSE
Open at
29.77
52W High
32.14
52W Low
26.50
MSCIINDIA Companies Weightage
Companies | LTP | Change% | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|
799.90 | - | 6.84% | ₹ 12,31,320 | 15.54 | 1,020.50 | 726.65 | |
1,362.10 | - | 6.72% | ₹ 18,44,350 | 18.86 | 1,611.80 | 1,285.40 | |
1,367.60 | - | 5.24% | ₹ 9,80,082 | 16.92 | 1,500.00 | 1,187.60 | |
1,829.00 | - | 3.75% | ₹ 11,14,860 | 30.09 | 2,174.50 | 1,746.90 | |
1,268.60 | - | 3.33% | ₹ 5,14,436 | 18.37 | 1,728.00 | 1,215.10 | |
3,149.70 | - | 2.26% | ₹ 3,91,724 | 23.17 | 3,839.90 | 2,756.00 | |
1,379.60 | - | 2.19% | ₹ 4,28,825 | 16.23 | 1,418.30 | 1,042.50 | |
4,021.10 | - | 1.94% | ₹ 5,53,300 | 29.16 | 4,440.00 | 3,230.10 | |
934.75 | - | 1.84% | ₹ 5,82,002 | 31.76 | 1,102.50 | 787.90 | |
2,538.50 | - | 1.75% | ₹ 9,18,108 | 18.56 | 3,630.50 | 2,346.20 | |
376.85 | - | 1.59% | ₹ 3,75,280 | 19.96 | 460.38 | 345.50 | |
1,103.30 | - | 1.48% | ₹ 10,18,510 | 11.77 | 1,234.70 | 755.50 | |
2,368.80 | - | 1.39% | ₹ 5,56,548 | 38.28 | 2,705.09 | 2,022.50 | |
1,669.80 | - | 1.38% | ₹ 4,00,497 | 36.57 | 1,851.20 | 1,548.00 | |
405.40 | - | 1.33% | ₹ 3,93,248 | 15.84 | 407.25 | 315.55 | |
13,337.00 | - | 1.27% | ₹ 4,19,532 | 28.1 | 17,370.00 | 11,289.00 | |
448.70 | - | 1.20% | ₹ 3,27,953 | 54.98 | 473.45 | 293.70 | |
213.03 | - | 1.18% | ₹ 2,65,962 | 29.15 | 216.45 | 137.32 | |
4,454.60 | - | 1.15% | ₹ 3,95,429 | 82.98 | 4,554.00 | 3,245.50 | |
319.75 | - | 1.13% | ₹ 2,97,387 | 19.16 | 323.05 | 250.00 | |
1,285.30 | - | 1.05% | ₹ 3,48,760 | 20.95 | 1,780.10 | 1,281.00 | |
12,193.00 | - | 1.04% | ₹ 3,59,361 | 46.89 | 13,110.00 | 10,325.00 | |
1,044.55 | - | 1.01% | ₹ 2,45,773 | 26.87 | 1,108.00 | 566.50 | |
1,039.90 | - | 0.98% | ₹ 2,33,756 | 14.54 | 1,048.70 | 603.75 | |
7,230.00 | - | 0.74% | ₹ 1,98,235 | 37 | 8,230.00 | 5,219.50 | |
757.00 | - | 0.74% | ₹ 2,96,036 | 14.3 | 795.00 | 398.60 | |
283.65 | - | 0.73% | ₹ 3,56,903 | 7.94 | 293.00 | 228.45 | |
305.50 | - | 0.71% | ₹ 3,82,713 | 10.82 | 444.20 | 287.00 | |
444.15 | - | 0.68% | ₹ 2,73,625 | 9.2 | 476.00 | 368.65 | |
2,562.90 | - | 0.68% | ₹ 2,45,809 | 62.87 | 2,985.70 | 2,115.00 | |
1,884.80 | - | 0.66% | ₹ 1,89,044 | 76.24 | 2,132.00 | 1,601.00 | |
7,662.00 | - | 0.66% | ₹ 1,10,197 | 59.06 | 8,099.50 | 6,677.50 | |
447.80 | - | 0.66% | ₹ 1,64,895 | 63.97 | 509.00 | 306.30 | |
3,660.70 | - | 0.66% | ₹ 1,73,837 | 56.73 | 3,970.00 | 2,640.00 | |
1,395.80 | - | 0.65% | ₹ 2,69,135 | 76.9 | 1,425.20 | 1,084.70 | |
1,005.35 | - | 0.61% | ₹ 97,820 | 68.94 | 1,314.30 | 903.00 | |
4,640.90 | - | 0.61% | ₹ 1,79,350 | 55.86 | 6,232.50 | 3,895.20 | |
1,462.60 | - | 0.61% | ₹ 1,43,336 | 29.83 | 1,854.00 | 1,304.10 | |
6,285.50 | - | 0.58% | ₹ 1,66,939 | 67.34 | 7,071.50 | 5,636.50 | |
1,588.60 | - | 0.58% | ₹ 3,65,972 | 29.29 | 1,611.90 | 1,181.20 | |
4,400.60 | - | 0.57% | ₹ 2,94,261 | 33.08 | 5,165.00 | 3,479.10 | |
2,776.60 | - | 0.57% | ₹ 1,88,828 | 19.94 | 2,979.00 | 2,502.50 | |
1,236.30 | - | 0.57% | ₹ 99,761 | 22.01 | 1,673.00 | 1,165.70 | |
1,263.40 | - | 0.56% | ₹ 3,08,898 | 39.77 | 1,296.40 | 935.00 | |
1,217.00 | - | 0.56% | ₹ 1,01,578 | 18.39 | 1,379.70 | 1,129.40 | |
4,594.80 | - | 0.53% | ₹ 2,99,674 | 104.63 | 4,949.50 | 3,529.00 | |
238.51 | - | 0.53% | ₹ 1,57,419 | 101.02 | 338.60 | 223.30 | |
1,842.90 | - | 0.51% | ₹ 2,94,653 | 15.35 | 2,195.00 | 1,597.00 | |
5,211.80 | - | 0.51% | ₹ 1,44,445 | 64.43 | 5,272.70 | 2,706.00 | |
5,189.00 | - | 0.50% | ₹ 1,03,899 | 18.99 | 6,388.50 | 3,725.00 | |
436.05 | - | 0.50% | ₹ 1,39,333 | 27.83 | 440.80 | 342.50 | |
1,178.60 | - | 0.49% | ₹ 1,16,570 | 79.22 | 1,220.90 | 1,007.20 | |
361.85 | - | 0.49% | ₹ 1,33,175 | 1.56 | 450.40 | 294.30 | |
4,434.50 | - | 0.49% | ₹ 1,57,680 | 97.34 | 6,261.00 | 3,275.50 | |
9,602.00 | - | 0.48% | ₹ 2,68,430 | 30.21 | 10,187.00 | 7,612.00 | |
5,729.50 | - | 0.48% | ₹ 1,37,983 | 57.1 | 6,336.00 | 5,276.50 | |
2,307.90 | - | 0.48% | ₹ 1,05,496 | 22.59 | 2,377.60 | 1,836.80 | |
604.05 | - | 0.47% | ₹ 1,30,343 | 68.18 | 820.75 | 555.10 | |
1,565.60 | - | 0.47% | ₹ 1,33,406 | 27.52 | 1,831.50 | 1,299.40 | |
470.30 | - | 0.46% | ₹ 1,55,154 | 4.65 | 479.00 | 329.90 | |
262.99 | - | 0.45% | ₹ 2,53,756 | 1095.63 | 368.45 | 212.60 | |
408.15 | - | 0.45% | ₹ 1,07,703 | 15.1 | 481.50 | 312.55 | |
5,073.30 | - | 0.44% | ₹ 80,040 | 42.92 | 6,599.00 | 4,449.10 | |
3,499.20 | - | 0.44% | ₹ 1,42,522 | 65.21 | 3,570.00 | 2,021.50 | |
494.95 | - | 0.43% | ₹ 1,67,397 | 54.69 | 557.80 | 381.00 | |
4,084.60 | - | 0.41% | ₹ 1,38,109 | 60.79 | 4,482.90 | 3,101.60 | |
1,625.80 | - | 0.41% | ₹ 75,215 | 129.74 | 1,978.00 | 1,364.00 | |
204.00 | - | 0.40% | ₹ 2,14,018 | 16.13 | 273.10 | 186.50 | |
659.70 | - | 0.40% | ₹ 93,797 | 43.32 | 853.35 | 565.00 | |
4,239.40 | - | 0.38% | ₹ 1,08,575 | 101.66 | 4,344.00 | 1,437.10 | |
1,043.20 | - | 0.38% | ₹ 78,026 | 33.74 | 1,054.40 | 610.50 | |
824.35 | - | 0.38% | ₹ 1,29,917 | 117.17 | 835.00 | 525.50 | |
178.97 | - | 0.37% | ₹ 1,05,113 | 29.34 | 215.42 | 108.10 | |
131.76 | - | 0.36% | ₹ 1,38,949 | 38.16 | 136.15 | 87.08 | |
215.65 | - | 0.36% | ₹ 4,15,489 | 36.77 | 216.50 | 101.00 | |
870.10 | - | 0.36% | ₹ 67,774 | -33.33 | 968.85 | 710.60 | |
2,766.40 | - | 0.35% | ₹ 1,18,476 | 41.46 | 2,967.25 | 2,087.50 | |
314.40 | - | 0.35% | ₹ 1,36,424 | 5.54 | 391.65 | 266.60 | |
1,829.00 | - | 0.34% | ₹ 91,281 | 32.93 | 2,068.70 | 1,629.50 | |
54.57 | - | 0.33% | ₹ 74,229 | 23.02 | 74.30 | 38.19 | |
1,139.55 | - | 0.33% | ₹ 1,16,635 | 64.04 | 1,309.00 | 967.05 | |
1,903.20 | - | 0.33% | ₹ 90,944 | 79.86 | 1,935.50 | 1,080.00 | |
1,278.60 | - | 0.33% | ₹ 1,30,413 | 64.7 | 1,306.20 | 833.60 | |
1,419.00 | - | 0.32% | ₹ 1,44,438 | 62.41 | 1,574.95 | 1,259.00 | |
923.10 | - | 0.32% | ₹ 69,720 | 71.09 | 1,104.30 | 638.00 | |
147.36 | - | 0.31% | ₹ 2,08,147 | 5.65 | 188.96 | 130.22 | |
772.50 | - | 0.31% | ₹ 1,00,308 | 57.32 | 813.50 | 680.30 | |
3,586.90 | - | 0.31% | ₹ 1,44,179 | 16.66 | 4,149.50 | 2,027.00 | |
610.65 | - | 0.31% | ₹ 1,51,105 | 34.12 | 886.80 | 489.40 | |
1,162.15 | - | 0.30% | ₹ 74,349 | -423.91 | 1,381.80 | 808.00 | |
383.35 | - | 0.30% | ₹ 1,00,918 | 5.85 | 448.00 | 304.05 | |
2,492.80 | - | 0.30% | ₹ 73,902 | 41.54 | 3,325.00 | 2,355.00 | |
8,038.00 | - | 0.30% | ₹ 1,21,013 | 45.54 | 8,722.00 | 5,386.00 | |
294.70 | - | 0.29% | ₹ 81,360 | -18.34 | 474.00 | 256.70 | |
1,392.80 | - | 0.29% | ₹ 1,01,244 | 58.86 | 1,645.00 | 1,210.80 | |
11,267.00 | - | 0.29% | ₹ 68,511 | 37.83 | 18,471.00 | 9,600.00 | |
2,121.90 | - | 0.29% | ₹ 58,879 | 51.57 | 2,301.40 | 1,492.00 | |
1,052.70 | - | 0.28% | ₹ 68,087 | 40.4 | 1,550.00 | 930.50 | |
1,421.20 | - | 0.28% | ₹ 82,526 | 23.68 | 1,425.10 | 1,016.10 | |
15,272.00 | - | 0.27% | ₹ 1,38,237 | 90.54 | 17,820.00 | 11,646.00 | |
30,335.00 | - | 0.27% | ₹ 1,35,204 | 160.72 | 30,470.00 | 13,353.00 | |
382.55 | - | 0.26% | ₹ 81,464 | 5.29 | 508.45 | 316.20 | |
166.12 | - | 0.26% | ₹ 1,09,245 | 12.69 | 202.79 | 134.36 | |
7,587.00 | - | 0.26% | ₹ 1,60,774 | 96.37 | 7,822.50 | 4,637.50 | |
1,37,040.00 | - | 0.25% | ₹ 58,161 | 26.08 | 1,63,600.00 | 1,23,455.00 | |
4,604.30 | - | 0.24% | ₹ 1,36,516 | 28.9 | 6,429.50 | 4,000.00 | |
1,809.40 | - | 0.24% | ₹ 64,716 | 45.62 | 1,993.00 | 1,402.50 | |
4,902.10 | - | 0.24% | ₹ 54,475 | 26.47 | 5,642.00 | 4,200.00 | |
1,849.50 | - | 0.24% | ₹ 1,50,263 | 25.95 | 2,890.00 | 1,635.80 | |
653.85 | - | 0.24% | ₹ 55,187 | 27.52 | 812.20 | 565.15 | |
2,260.80 | - | 0.23% | ₹ 2,94,147 | 20.81 | 2,612.78 | 1,753.00 | |
1,481.60 | - | 0.22% | ₹ 49,001 | 99.52 | 1,582.50 | 1,186.80 | |
19.99 | - | 0.22% | ₹ 62,729 | 17.85 | 24.30 | 17.20 | |
259.94 | - | 0.22% | ₹ 74,376 | 519.5 | 285.60 | 186.84 | |
3,427.80 | - | 0.22% | ₹ 98,597 | 28.98 | 3,865.00 | 2,403.00 | |
3,024.40 | - | 0.22% | ₹ 58,522 | 56.14 | 3,419.90 | 2,164.90 | |
1,348.70 | - | 0.21% | ₹ 84,711 | 50.15 | 1,673.80 | 1,142.50 | |
3,844.30 | - | 0.21% | ₹ 1,36,932 | 77.4 | 3,885.00 | 2,767.00 | |
333.64 | - | 0.21% | ₹ 1,16,144 | 142.54 | 336.80 | 205.12 | |
282.77 | - | 0.21% | ₹ 1,46,194 | 7.44 | 325.50 | 212.55 | |
2,331.00 | - | 0.21% | ₹ 44,495 | 24.73 | 3,037.20 | 2,013.00 | |
5,627.00 | - | 0.21% | ₹ 67,019 | 27.67 | 5,933.50 | 4,716.20 | |
194.05 | - | 0.21% | ₹ 1,48,092 | 7.82 | 205.49 | 114.50 | |
2,235.00 | - | 0.20% | ₹ 92,275 | 51.17 | 2,716.50 | 1,909.70 | |
460.90 | - | 0.20% | ₹ 1,14,488 | 23.04 | 624.95 | 394.00 | |
3,691.40 | - | 0.20% | ₹ 46,943 | 57.64 | 4,739.00 | 3,182.00 | |
88.59 | - | 0.19% | ₹ 77,869 | 11.28 | 90.17 | 62.00 | |
784.50 | - | 0.19% | ₹ 64,738 | 22.01 | 884.00 | 551.05 | |
10,376.00 | - | 0.19% | ₹ 1,15,416 | 12.88 | 14,763.00 | 8,588.00 | |
469.75 | - | 0.19% | ₹ 76,345 | 11.53 | 524.00 | 384.60 | |
114.67 | - | 0.19% | ₹ 1,31,767 | 7.37 | 135.15 | 89.45 | |
9.54 | - | 0.19% | ₹ 1,03,468 | -4.21 | 12.80 | 6.12 | |
1,657.40 | - | 0.19% | ₹ 83,507 | 25.97 | 1,663.70 | 1,188.00 | |
350.70 | - | 0.19% | ₹ 91,928 | 25.64 | 369.30 | 188.41 | |
3,188.20 | - | 0.19% | ₹ 1,13,554 | 96.13 | 3,625.00 | 2,115.00 | |
2,034.50 | - | 0.19% | ₹ 60,064 | 25.43 | 2,718.90 | 1,818.10 | |
145.23 | - | 0.18% | ₹ 1,31,751 | 7.16 | 162.89 | 90.95 | |
97.39 | - | 0.18% | ₹ 1,02,813 | -572.76 | 110.36 | 79.92 | |
82.63 | - | 0.18% | ₹ 82,942 | 23.13 | 92.34 | 71.62 | |
1,832.20 | - | 0.18% | ₹ 55,165 | 35.05 | 2,506.50 | 1,434.00 | |
124.56 | - | 0.18% | ₹ 58,182 | 74.11 | 157.60 | 98.77 | |
2,118.30 | - | 0.18% | ₹ 57,578 | 43.39 | 2,747.40 | 1,782.00 | |
460.00 | - | 0.18% | ₹ 81,599 | 44.84 | 577.00 | 403.35 | |
37,885.00 | - | 0.17% | ₹ 1,11,603 | 40.48 | 41,945.00 | 27,655.00 | |
68.38 | - | 0.17% | ₹ 58,848 | 37.38 | 87.00 | 58.08 | |
294.04 | - | 0.17% | ₹ 73,588 | 26.19 | 329.45 | 158.20 | |
25,735.00 | - | 0.17% | ₹ 92,798 | 51.67 | 32,490.00 | 22,550.00 | |
3,057.30 | - | 0.17% | ₹ 46,415 | 31.99 | 4,330.00 | 2,700.00 | |
560.55 | - | 0.17% | ₹ 98,549 | 37.87 | 562.80 | 427.75 | |
884.80 | - | 0.17% | ₹ 88,410 | 26.43 | 1,531.00 | 650.80 | |
37,855.00 | - | 0.16% | ₹ 42,120 | 56.23 | 50,590.00 | 29,805.00 | |
1,405.50 | - | 0.16% | ₹ 60,455 | 57.22 | 1,814.00 | 1,090.00 | |
1,589.60 | - | 0.16% | ₹ 42,761 | 85.58 | 1,768.70 | 1,250.00 | |
279.55 | - | 0.15% | ₹ 41,910 | 11.53 | 326.50 | 235.35 | |
540.05 | - | 0.15% | ₹ 78,330 | 48.72 | 706.80 | 491.45 | |
686.20 | - | 0.15% | ₹ 65,289 | 31.21 | 1,027.25 | 615.50 | |
1,733.60 | - | 0.15% | ₹ 63,000 | 28.16 | 2,005.00 | 1,391.20 | |
929.90 | - | 0.14% | ₹ 93,540 | 18.61 | 1,059.05 | 835.50 | |
493.10 | - | 0.14% | ₹ 32,537 | 79.15 | 727.95 | 408.80 | |
2,309.70 | - | 0.13% | ₹ 44,653 | 34.03 | 2,817.50 | 2,015.40 | |
414.25 | - | 0.13% | ₹ 42,776 | 37.9 | 617.70 | 347.50 | |
1,525.00 | - | 0.13% | ₹ 43,450 | 24.44 | 2,004.00 | 1,322.50 | |
8,126.50 | - | 0.12% | ₹ 70,793 | 29 | 9,950.00 | 6,234.50 | |
307.41 | - | 0.11% | ₹ 64,062 | 55.76 | 447.80 | 248.00 |






































































































































































