HomeETFMOM100

M

Motilal Oswal Midcap 100 ETF

MOM100 Share Price

Broad Index

57.17

-1.37 (-2.34%)profit
1D

Last Updated on 06 May 2025 at 15:52

TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

MOM100 Performance

Markets Today

High

59.05

Low

57.08

Open at

58.54

Prev Close

58.54

Volumes

6,00,053

Avg Price

57.63

Lower Circuit

46.86

Upper Circuit

70.29

Last Traded Details

Quantity

1

Time

15:52:10

Price Movement

57.08
57.17
59.05
Loss 0.16%down side
up side3.18% profit

Historical Performance

3 M High

59.95

3 M Low

50.30

1 Yr High

66.45

1 Yr Low

50.30

3 Yr High

66.45

3 Yr Low

26.42

5 Yr High

66.45

5 Yr Low

13.21

1-Year Performance

50.30
57.17
66.45
loss0.16%down side
up side3.18% profit

MOM100 Companies

Companies
LTP
Change%arrow
Weightage
Market Cap (Cr.)
PE Ratio
52W High
52W Low

A

Adani Total Gas

665.55

10.97%0.68%₹ 73,143111.771,190.00532.60

M

Motilal Oswal Financial Services

696.30

9.42%0.37%₹ 41,70616.671,064.00474.80

I

Indraprastha Gas

206.34

6.95%0.58%₹ 28,88216.81285.18153.05

H

Hindustan Petroleum

409.85

6.44%1.40%₹ 87,32614.48457.15287.55

P

Polycab

5,795.00

6.04%1.05%₹ 87,23147.437,605.004,555.00

W

Waaree Energies

2,705.80

5.47%0.26%₹ 77,72741.553,743.001,863.00

B

Biocon

335.90

5.33%0.62%₹ 40,32252.15404.70269.55

B

Bharat Dynamics

1,563.90

5.19%0.48%₹ 57,316101.341,794.70890.00

P

PB FinTech

1,669.40

4.76%2.12%₹ 76,696368.652,246.901,159.05

K

Kalyan Jewellers

530.80

4.40%0.72%₹ 54,72882.26795.40336.05

P

One 97 Communications

866.00

3.96%1.08%₹ 55,263-1,062.95310.00

M

Max Healthcare Institute

1,131.70

3.84%3.29%₹ 1,10,012103.731,227.95743.10

F

Fertilisers & Chemical Travancore

796.50

3.58%-₹ 51,598-1,187.00565.00

M

Marico

722.65

3.57%1.39%₹ 93,69957.54736.90518.25

M

Mazagon Dock Shipbuilders

3,099.50

3.43%0.66%₹ 1,24,98145.433,172.001,045.00

I

Indian Bank

576.50

3.30%0.77%₹ 77,6736.9632.70473.90

E

Exide Industries

366.15

3.10%0.66%₹ 31,12739.17620.35328.00

H

HUDCO

228.79

3.07%0.40%₹ 45,83417.09353.70158.85

C

Colgate Palmolive

2,621.00

3.05%1.27%₹ 71,18848.73,890.002,311.50

S

SBI Cards

904.35

2.98%1.07%₹ 86,07344.92930.65647.95

J

Jubilant FoodWorks

720.65

2.96%1.02%₹ 47,595207.87796.75452.40

T

Tata Technologies

666.05

2.93%0.42%₹ 27,02039.911,136.00597.00

T

Tube Investment

2,991.60

2.86%1.20%₹ 57,86470.484,810.802,407.10

V

Voltas

1,240.30

2.69%1.34%₹ 41,08857.331,944.901,135.00

A

Aditya Birla Fashion

262.90

2.62%0.49%₹ 32,086-364.40231.30

P

Poonawalla Fincorp

387.90

2.58%-₹ 30,226-492.00267.20

A

Aurobindo Pharma

1,242.00

2.48%1.31%₹ 72,81520.471,592.001,010.00

S

Sona BLW Precision Forgings

508.60

2.34%0.84%₹ 31,61451.36768.65380.00

V

Vishal Mega Mart

124.14

2.33%0.31%₹ 57,12390.69126.8795.99

B

BSE

6,453.50

2.33%3.00%₹ 87,36593.086,808.002,115.00

M

Bank of Maharashtra

51.80

2.31%0.29%₹ 39,8737.1973.5042.00

G

Glenmark Pharmaceuticals

1,406.40

2.28%0.94%₹ 39,670-1,830.95985.20

I

IRCTC

765.45

2.24%0.89%₹ 61,20049.611,138.90656.00

D

Dixon Technologies

16,710.00

2.22%2.05%₹ 1,00,710160.6819,148.907,932.55

C

CG Power & Industrial Solutions

635.10

2.08%-₹ 97,107103.27874.70517.70

T

Tata Communications

1,591.10

2.05%0.75%₹ 45,39939.92,175.001,291.00

K

KPIT Technologies

1,258.60

2.04%0.86%₹ 34,48241.061,928.701,020.60

A

Apollo Tyres

487.80

1.99%0.55%₹ 30,98022.96584.90370.90

P

Persistent Systems

5,533.00

1.98%2.37%₹ 86,25161.66,788.903,232.05

A

Astral

1,340.80

1.88%0.64%₹ 36,04068.522,454.001,232.30

H

HDFC AMC

4,465.00

1.87%1.64%₹ 95,50138.824,864.003,415.55

B

Bharat Heavy Electricals

228.72

1.86%1.12%₹ 79,635153.49335.35176.00

I

IREDA

168.75

1.83%0.44%₹ 45,37026.71310.00137.01

C

Cummins

2,940.20

1.78%1.67%₹ 81,51840.574,171.902,580.00

A

Ashok Leyland

224.19

1.68%1.18%₹ 65,85223.63264.65190.05

P

Prestige Estate

1,385.50

1.65%0.81%₹ 59,643102.422,074.801,048.05

B

Bandhan Bank

164.40

1.64%0.49%₹ 26,4929.65222.31128.16

S

Supreme Industries

3,502.40

1.59%0.89%₹ 44,51946.336,460.003,095.00

C

Coforge

7,496.50

1.55%2.18%₹ 50,15365.5110,026.804,287.25

P

Page Industries

45,905.00

1.50%1.09%₹ 51,22776.0849,849.9533,870.00

N

Nykaa

196.27

1.45%0.99%₹ 56,128-229.80149.75

I

IDFC First Bank

67.02

1.42%1.38%₹ 49,06032.8484.5052.46

I

Vodafone Idea

7.15

1.42%0.71%₹ 77,465-19.186.61

C

Container Corporation of India

690.40

1.42%0.77%₹ 42,06331.571,180.00601.25

S

Steel Authority of India

114.79

1.39%0.67%₹ 47,35716.22175.3599.15

O

Ola Electric Mobility

49.24

1.38%0.19%₹ 21,719-157.4045.35

L

Lupin

2,085.30

1.37%1.98%₹ 95,31033.232,402.901,493.30

M

Muthoot Finance

2,203.60

1.30%1.03%₹ 88,39217.812,435.401,509.70

I

Indus Towers

384.10

1.27%1.78%₹ 1,03,49910.42460.35292.00

M

Mankind Pharma

2,415.40

1.24%1.11%₹ 99,67948.833,054.801,901.05

O

Oberoi Realty

1,625.10

1.24%0.78%₹ 59,07126.542,343.651,444.40

I

IDBI Bank

80.86

1.24%-₹ 87,00811.4107.9065.89

T

Tata Chemicals

845.45

1.24%-₹ 21,54548.631,247.35756.00

A

APL Apollo Tubes

1,618.30

1.22%1.12%₹ 44,90170.771,728.951,272.70

S

Suzlon Energy

56.92

1.19%2.72%₹ 77,06066.1986.0437.90

P

Phoenix Mills

1,555.40

1.18%1.24%₹ 55,60457.092,068.501,338.05

B

Bharat Forge

1,119.60

1.14%1.26%₹ 53,53254.141,804.50919.10

N

NMDC

65.95

1.09%0.96%₹ 57,9568.9295.4559.53

S

Solar Industries

13,191.00

1.09%1.11%₹ 1,19,308106.3113,664.007,888.25

L

LIC Housing Finance

608.40

1.02%0.68%₹ 33,4746.5826.75483.70

G

GMR Airports

88.09

1.00%1.10%₹ 93,088-103.7567.75

A

ACC

1,882.30

0.98%0.53%₹ 35,39415.222,844.001,778.45

E

Escorts Kubota

3,247.30

0.97%0.44%₹ 36,33231.834,420.002,825.20

F

Federal Bank

191.51

0.96%1.91%₹ 47,02011.31217.00148.00

C

Cochin Shipyard

1,544.70

0.95%0.48%₹ 40,65550.882,979.451,168.00

M

M&M Financial Services

264.50

0.92%0.68%₹ 32,68114.45343.00237.95

B

Bank of India

116.36

0.85%0.53%₹ 52,9706.22150.6590.05

B

Balkrishna Industries

2,699.40

0.84%-₹ 52,18429.433,375.002,152.05

U

UPL

686.50

0.84%1.30%₹ 55,926-692.80445.42

S

SJVN

94.13

0.81%0.26%₹ 36,97540.21159.6580.54

P

Petronet LNG

314.90

0.80%0.89%₹ 47,21312.96384.20253.40

R

Rail Vikas Nigam

354.65

0.70%0.81%₹ 73,95656.84647.00249.85

N

NALCO

160.86

0.68%0.64%₹ 29,5337.61262.99137.75

M

MRF

1,36,120.00

0.68%0.92%₹ 57,76032.941,43,849.911,02,124.05

A

Aditya Birla Capital

199.32

0.63%0.53%₹ 51,99914.11246.90149.01

L

L&T Finance

167.02

0.51%0.50%₹ 41,74315.78194.25129.20

S

SRF

2,980.60

0.35%1.72%₹ 88,34877.033,085.002,089.10

A

AU Small Finance Bank

678.60

0.33%1.21%₹ 50,49023.97755.40478.35

P

Patanjali Foods

1,873.30

0.23%0.81%₹ 67,91259.12,011.001,169.95

A

Alkem Laboratories

5,085.50

0.19%1.05%₹ 60,68928.066,439.904,407.05

Y

Yes Bank

17.73

0.17%1.29%₹ 55,59522.7327.4416.02

I

Indian Hotels Company

801.80

0.16%-₹ 1,14,13173.63894.90506.45

I

IRB Infrastructure Developers

45.67

0.02%0.36%₹ 27,59836.8578.1540.96

MOM100 Sector Weightage

Index Name Weightage
Miscellaneous9.22%
Computers - Software - Medium / Small7.07%
Finance & Investments7.01%
Pharmaceuticals - Indian - Bulk Drugs & Formln7.00%
Banks - Private Sector6.27%
Construction5.29%
Electric Equipment4.35%
Computers - Software - Large3.52%
Healthcare3.29%
Steel - Large2.99%
Chemicals2.83%
Power Generation And Supply2.76%
Banks - Public Sector2.58%
Pesticides / Agrochemicals - Indian2.42%
Solvent Extraction2.20%
Electronics - Consumer2.05%
Telecommunications - Service Provider1.91%
Transmisson Line Towers / Equipment1.78%
Engines1.67%
Mining / Minerals / Metals1.65%
Textiles - Products1.57%
Plastics Products1.54%
Auto Ancillaries1.50%
Tyres1.48%
Refineries1.40%
Air-conditioners1.34%
Trading1.30%
Personal Care - Multinational1.27%
Castings & Forgings1.26%
Automobiles - LCVs / HCVs1.18%
Finance - Housing1.09%
Cables - Power1.05%
Hotels1.02%
Travel Agencies0.89%
Oil Drilling / Allied Services0.85%
Diamond Cutting / Jewellery0.72%
Aluminium and Aluminium Products0.64%
Cement - North India0.53%
Engineering0.48%
Finance - Term-Lending Institutions0.44%
Automobiles - Tractors0.44%
Automobiles - Motorcycles / Mopeds0.19%
Fertilizers-

MOM100 Share Price History

Close Price

Volume

MOM100 share price in last 10 trading sessions

DayOpenCloseChange%Day HighDay LowVolume
05 May 202558.6858.54
1.78% profit
58.6857.126,36,217
02 May 202558.1957.50
-0.56% Loss
58.8057.306,42,369
30 Apr 202557.8957.82
-1.12% Loss
58.8457.717,38,321
29 Apr 202558.3058.47
0.29% profit
58.9458.103,62,577
28 Apr 202559.0658.30
1.68% profit
59.0656.625,81,217
25 Apr 202559.3057.32
-2.58% Loss
59.3056.838,40,854
24 Apr 202559.2458.80
-0.17% Loss
59.2858.534,54,752
23 Apr 202559.9558.90
1.07% profit
59.9557.886,95,461
22 Apr 202558.2058.27
0.77% profit
58.5057.805,04,874
21 Apr 202555.8657.82
2.42% profit
57.8855.607,55,081

MOM100 Investment Returns

1 Week

1 Month

3 Month

6 Month

9 Month

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.


Similar ETFs

Name
LTP (NAV)
Change %
Asset (Cr.)arrow
1 Yr Returns
3 Yr Returns
5 Yr Returns
52W High
52W Low

L

LIC Nifty Midcap 100 ETF

54.00

-1.28%₹6699.29%11.43%11.43%65.0046.03

More ETFs from Motilal

Name
LTP (NAV)
Change %
1 Yr Returns
3 Yr Returnsarrow
5 Yr Returns
52W High
52W Low
Asset (Cr.)

M

Motilal Oswal BSE Enhanced Value ETF

97.05

-2.59%-2.33%99.57%99.57%114.1085.91₹131

M

Motilal Oswal Sensex Healthcare ETF

42.51

-0.54%18.12%83.39%83.39%46.9734.20₹29

M

Motilal Oswal Sensex Low Volatility ETF

36.60

-0.65%3.86%63.98%63.17%41.8533.05₹82

M

Motilal Oswal Nasdaq 100 ETF

169.85

-0.72%16.59%62.43%154.76%221.70142.10₹8,546

M

Motilal Oswal Nifty 200 Momentum ETF

59.14

-1.58%-10.48%59.11%48.63%78.5051.21₹123

M

Motilal Oswal Nifty 50 ETF

249.83

-0.62%9.00%52.47%174.60%281.00218.00₹54

M

Motilal Oswal Nasdaq Quality 50 ETF

70.09

-1.03%12.87%36.79%4.71%93.3257.51₹73

M

Motilal Oswal BSE Quality ETF

181.25

-1.22%0.70%33.00%33.00%222.70162.15₹18

M

Motilal Oswal 5 Year G-Sec ETF

62.61

1.99%13.26%29.49%31.18%62.3253.40₹106

M

Motilal Oswal Nifty 500 ETF

22.17

-1.03%5.77%27.05%27.05%25.0019.50₹125

M

Motilal Oswal Nifty Capital Market ETF

36.42

-3.42%24.00%24.00%24.00%39.8729.20₹5

M

Motilal Oswal Nifty Smallcap 250 ETF

15.21

-2.25%-3.18%8.26%8.26%19.3013.22₹89

M

Motilal Oswal Nifty India Defence ETF

76.84

-2.43%-0.26%-0.26%-0.26%84.8555.21₹159

M

Motilal Oswal Nifty Realty ETF

85.62

-3.37%-13.20%-0.70%-0.70%115.5077.00₹74

M

Motilal Oswal Nifty 500 Momentum 50 ETF

49.33

-1.77%-23.16%-23.16%-23.16%66.0042.40₹156

Mutual Funds from Motilal

View All Funds arrow
logo

Motilal Oswal Midcap Fund Direct - Growth

AUM

₹ 26,028 Cr.

1Y Returns

14.74%

3Y Returns

28.43%

5Y Returns

37.14%

logo

Motilal Oswal Large and Midcap Fund Direct - Growth

AUM

₹ 8,713 Cr.

1Y Returns

10.10%

3Y Returns

25.96%

5Y Returns

29.70%

logo

Motilal Oswal ELSS Tax Saver Fund Direct - Growth

AUM

₹ 3,817 Cr.

1Y Returns

5.40%

3Y Returns

24.25%

5Y Returns

26.92%

logo

Motilal Oswal Flexi Cap Fund Direct - Growth

AUM

₹ 12,267 Cr.

1Y Returns

13.66%

3Y Returns

22.40%

5Y Returns

22.19%

logo

Motilal Oswal Nifty Midcap 150 Index Fund Direct - Growth

AUM

₹ 1,987 Cr.

1Y Returns

4.40%

3Y Returns

21.53%

5Y Returns

31.11%

logo

Motilal Oswal Nifty Smallcap 250 Index Fund Direct - Growth

AUM

₹ 792 Cr.

1Y Returns

-2.96%

3Y Returns

17.99%

5Y Returns

33.37%

logo

Motilal Oswal Nifty Bank Index Fund Direct - Growth

AUM

₹ 594 Cr.

1Y Returns

12.67%

3Y Returns

15.78%

5Y Returns

20.86%

logo

Motilal Oswal Nifty Next 50 Index Fund Direct - Growth

AUM

₹ 307 Cr.

1Y Returns

-1.97%

3Y Returns

15.45%

5Y Returns

21.93%

logo

Motilal Oswal Nifty 500 Index Fund Direct - Growth

AUM

₹ 2,102 Cr.

1Y Returns

5.12%

3Y Returns

15.00%

5Y Returns

22.95%

logo

Motilal Oswal Nifty 50 Index Fund Direct - Growth

AUM

₹ 640 Cr.

1Y Returns

8.61%

3Y Returns

13.69%

5Y Returns

20.88%




Candle bars with Screen
Invest in MOM100
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!


border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India.
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors