M
Broad Index
62.28
Open at
61.44
52W High
66.45
52W Low
50.30
as on 20 Jun 2025 at 15:58
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
High
62.39
Low
61.39
Open at
61.44
Prev Close
61.45
Volumes
5,40,440
Avg Price
61.86
Lower Circuit
49.04
Upper Circuit
73.56
Quantity
94
Time
15:58:39
3 M High
66.01
3 M Low
50.50
1 Yr High
66.45
1 Yr Low
50.30
3 Yr High
66.45
3 Yr Low
26.42
5 Yr High
66.45
5 Yr Low
15.11
Companies | LTP | Change% | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
---|---|---|---|---|---|---|---|
W Waaree Energies | 2,989.00 | 11.90% | 0.29% | ₹ 85,707 | 45.82 | 3,743.00 | 1,863.00 |
P Premier Energies | 1,028.40 | 6.24% | 0.25% | ₹ 46,362 | 49.47 | 1,388.00 | 774.05 |
N NTPC Green Energy | 110.26 | 6.01% | 0.30% | ₹ 92,942 | 196.96 | 155.35 | 84.55 |
C Cochin Shipyard | 2,179.20 | 4.48% | 0.60% | ₹ 57,383 | 69.35 | 2,979.45 | 1,180.20 |
M Max Healthcare Institute | 1,213.80 | 4.37% | 3.04% | ₹ 1,17,975 | 104.26 | 1,256.20 | 836.60 |
H HUDCO | 227.15 | 4.36% | 0.44% | ₹ 45,493 | 16.8 | 353.70 | 158.85 |
B Bharti Hexacom | 1,819.20 | 4.03% | 0.50% | ₹ 91,173 | 68.04 | 1,938.50 | 1,030.00 |
I IREDA | 165.07 | 3.98% | 0.43% | ₹ 46,394 | 27.3 | 310.00 | 137.01 |
S SJVN | 96.97 | 3.87% | 0.25% | ₹ 38,115 | 46.41 | 159.65 | 80.54 |
I Indus Towers | 404.30 | 3.76% | 1.84% | ₹ 1,08,970 | 10.97 | 460.35 | 312.75 |
I Vodafone Idea | 6.56 | 3.63% | 0.69% | ₹ 71,073 | - | 19.18 | 6.29 |
B BSE | 2,688.10 | 3.57% | 3.95% | ₹ 1,09,172 | 82.66 | 3,030.00 | 704.99 |
P Persistent Systems | 6,106.50 | 3.53% | 2.18% | ₹ 95,638 | 68.31 | 6,788.90 | 3,827.55 |
P Phoenix Mills | 1,616.10 | 3.18% | 1.04% | ₹ 57,788 | 59.34 | 2,068.50 | 1,338.05 |
P Polycab | 6,000.50 | 3.07% | 1.10% | ₹ 90,274 | 46.77 | 7,605.00 | 4,555.00 |
V Vishal Mega Mart | 129.62 | 2.78% | 0.34% | ₹ 60,257 | 95.33 | 134.60 | 95.99 |
U Union Bank of India | 143.48 | 2.72% | 1.03% | ₹ 1,09,542 | 6.08 | 158.65 | 100.81 |
T Tube Investment | 2,926.30 | 2.67% | 1.20% | ₹ 56,589 | 83.13 | 4,810.80 | 2,407.10 |
V Voltas | 1,293.90 | 2.61% | 1.04% | ₹ 42,764 | 51.49 | 1,944.90 | 1,135.00 |
A Astral | 1,558.50 | 2.57% | 0.67% | ₹ 41,853 | 79.9 | 2,454.00 | 1,232.30 |
P Prestige Estate | 1,716.30 | 2.28% | 0.90% | ₹ 73,976 | 158.29 | 2,074.80 | 1,048.05 |
R Rail Vikas Nigam | 390.60 | 2.26% | 0.84% | ₹ 81,462 | 63.53 | 647.00 | 305.00 |
L LIC Housing Finance | 594.55 | 2.20% | 0.65% | ₹ 32,701 | 6.01 | 826.75 | 483.70 |
G Godrej Properties | 2,432.00 | 2.18% | 1.23% | ₹ 73,196 | 52.29 | 3,402.70 | 1,900.00 |
P PB FinTech | 1,901.30 | 1.91% | 2.12% | ₹ 87,365 | 276.9 | 2,246.90 | 1,272.80 |
S Steel Authority of India | 127.48 | 1.86% | 0.68% | ₹ 52,582 | 20.24 | 159.30 | 99.15 |
S Sona BLW Precision Forgings | 486.95 | 1.86% | 0.89% | ₹ 30,299 | 49.23 | 768.65 | 380.00 |
J Jubilant FoodWorks | 695.80 | 1.83% | 0.91% | ₹ 45,879 | 200.95 | 796.75 | 534.55 |
M Mphasis | 2,696.10 | 1.80% | 1.06% | ₹ 51,249 | 30.11 | 3,237.95 | 2,044.55 |
A Aditya Birla Capital | 260.28 | 1.80% | 0.58% | ₹ 67,951 | 20.57 | 259.42 | 149.01 |
N NHPC | 82.31 | 1.78% | 1.00% | ₹ 82,791 | 27.57 | 118.40 | 71.00 |
F Federal Bank | 207.51 | 1.76% | 1.80% | ₹ 51,014 | 12.27 | 217.00 | 172.13 |
T Torrent Power | 1,390.10 | 1.70% | 0.95% | ₹ 70,151 | 23.47 | 2,037.00 | 1,207.25 |
I Indraprastha Gas | 205.67 | 1.69% | 0.53% | ₹ 28,791 | 16.76 | 285.18 | 153.05 |
H HDFC AMC | 4,958.60 | 1.66% | 1.76% | ₹ 1,06,019 | 43.09 | 5,278.90 | 3,563.05 |
Y Yes Bank | 19.73 | 1.65% | 1.47% | ₹ 61,941 | 25.32 | 27.44 | 16.02 |
A Aditya Birla Fashion & Retail | 73.66 | 1.64% | 0.15% | ₹ 9,001 | - | 132.78 | 70.55 |
O Oberoi Realty | 1,910.90 | 1.63% | 0.75% | ₹ 69,348 | 32 | 2,343.65 | 1,451.95 |
T Tata Elxsi | 6,319.00 | 1.59% | 0.81% | ₹ 39,363 | 50.12 | 9,080.00 | 4,700.00 |
N Nykaa | 197.07 | 1.59% | 1.01% | ₹ 56,336 | - | 229.80 | 154.90 |
P Petronet LNG | 295.40 | 1.48% | 0.84% | ₹ 44,303 | 11.15 | 384.20 | 269.60 |
E Exide Industries | 380.25 | 1.47% | 0.64% | ₹ 32,317 | 40.66 | 620.35 | 328.00 |
K Kalyan Jewellers | 518.35 | 1.43% | 0.78% | ₹ 53,483 | 74.79 | 795.40 | 399.40 |
C Container Corporation of India | 738.25 | 1.41% | 0.79% | ₹ 44,960 | 34.23 | 1,115.95 | 601.25 |
A Aurobindo Pharma | 1,097.20 | 1.36% | 1.17% | ₹ 64,231 | 18.43 | 1,592.00 | 1,010.00 |
L L&T Finance | 190.05 | 1.35% | 0.50% | ₹ 47,463 | 17.95 | 197.10 | 129.20 |
N NMDC | 67.94 | 1.34% | 0.89% | ₹ 59,732 | 9.13 | 91.87 | 59.53 |
O Ola Electric Mobility | 46.08 | 1.34% | 0.17% | ₹ 20,312 | - | 157.40 | 45.05 |
B Bharat Heavy Electricals | 250.45 | 1.31% | 1.21% | ₹ 87,191 | 163.66 | 335.35 | 176.00 |
I IRCTC | 756.60 | 1.31% | 0.83% | ₹ 60,520 | 47.22 | 1,059.45 | 656.00 |
M Max Financial Services | 1,595.30 | 1.21% | 1.41% | ₹ 55,108 | 166.68 | 1,606.10 | 950.00 |
I IRB Infrastructure Developers | 48.63 | 1.19% | 0.37% | ₹ 29,380 | 29.48 | 72.00 | 40.96 |
N NALCO | 183.99 | 1.13% | 0.59% | ₹ 33,831 | 6.42 | 262.99 | 137.75 |
S Suzlon Energy | 63.23 | 1.12% | 3.08% | ₹ 85,993 | 41.64 | 86.04 | 46.15 |
C Cummins | 3,271.50 | 1.06% | 1.61% | ₹ 90,618 | 45.31 | 4,171.90 | 2,580.00 |
M Mazagon Dock Shipbuilders | 3,256.40 | 1.02% | 0.78% | ₹ 1,31,439 | 54.46 | 3,775.00 | 1,918.05 |
B Bandhan Bank | 180.05 | 1.01% | 0.51% | ₹ 28,989 | 10.56 | 222.31 | 128.16 |
A Ashok Leyland | 235.15 | 0.98% | 1.23% | ₹ 69,082 | 22.3 | 264.65 | 191.86 |
B Bharat Dynamics | 1,902.00 | 0.94% | 0.67% | ₹ 69,704 | 126.85 | 2,096.60 | 890.00 |
M Motilal Oswal Financial Services | 825.55 | 0.92% | 0.44% | ₹ 49,482 | 19.78 | 1,064.00 | 507.55 |
![]() P Patanjali Foods | 1,649.60 | 0.86% | 0.67% | ₹ 59,908 | 46.06 | 2,011.00 | 1,432.35 |
L Lupin | 1,948.00 | 0.84% | 1.72% | ₹ 88,907 | 27.09 | 2,402.90 | 1,543.00 |
B Biocon | 351.35 | 0.79% | 0.55% | ₹ 42,213 | 44.9 | 404.70 | 291.00 |
O Oracle Financial Services Software | 9,395.50 | 0.73% | 0.73% | ₹ 81,643 | 34.31 | 13,220.00 | 7,038.00 |
I IDFC First Bank | 70.19 | 0.69% | 1.53% | ₹ 51,500 | 34.6 | 84.50 | 52.46 |
S Solar Industries | 16,996.00 | 0.68% | 1.42% | ₹ 1,53,807 | 127.18 | 17,300.00 | 8,482.50 |
A AU Small Finance Bank | 795.35 | 0.66% | 1.41% | ₹ 59,227 | 28.12 | 808.00 | 478.35 |
S SBI Cards | 945.60 | 0.63% | 1.00% | ₹ 90,039 | 46.99 | 1,027.25 | 659.80 |
![]() M M&M Financial Services | 262.60 | 0.61% | 0.56% | ₹ 36,501 | 16.14 | 333.74 | 231.52 |
H Hindustan Petroleum | 392.25 | 0.58% | 1.43% | ₹ 83,411 | 12.38 | 457.15 | 287.55 |
S SRF | 3,030.10 | 0.56% | 1.51% | ₹ 89,821 | 71.87 | 3,169.90 | 2,126.85 |
S Supreme Industries | 4,465.80 | 0.55% | 0.97% | ₹ 56,761 | 61.51 | 6,320.35 | 3,095.00 |
G GMR Airports | 80.97 | 0.52% | 1.10% | ₹ 85,549 | - | 103.75 | 67.75 |
U UPL | 633.50 | 0.40% | 1.15% | ₹ 51,424 | 41.01 | 699.45 | 483.74 |
M Marico | 693.30 | 0.39% | 1.37% | ₹ 89,767 | 55.1 | 740.20 | 577.85 |
T Tata Communications | 1,654.50 | 0.35% | 0.71% | ₹ 47,138 | 35.55 | 2,175.00 | 1,291.00 |
P One 97 Communications | 871.20 | 0.35% | 1.10% | ₹ 55,585 | - | 1,062.95 | 400.05 |
P PI Industries | 4,121.50 | 0.32% | 1.12% | ₹ 62,489 | 37.64 | 4,804.05 | 2,951.10 |
M Bank of Maharashtra | 53.87 | 0.32% | 0.31% | ₹ 41,427 | 7.48 | 70.80 | 42.00 |
D Dixon Technologies | 14,047.00 | 0.31% | 2.06% | ₹ 85,004 | 115.75 | 19,148.90 | 10,620.00 |
H Hindustan Zinc | 438.60 | 0.26% | 0.61% | ₹ 1,85,322 | 17.79 | 717.00 | 378.15 |
P Page Industries | 44,925.00 | 0.11% | 1.06% | ₹ 50,210 | 68.86 | 49,849.95 | 38,300.00 |
C Colgate Palmolive | 2,402.30 | 0.11% | 1.18% | ₹ 65,323 | 45.46 | 3,890.00 | 2,311.50 |
K KPIT Technologies | 1,394.50 | 0.11% | 0.79% | ₹ 38,212 | 45.51 | 1,928.70 | 1,020.60 |
B Bharat Forge | 1,278.30 | 0.10% | 1.20% | ₹ 61,073 | 59 | 1,804.50 | 919.10 |
I Indian Bank | 615.65 | 0.08% | 0.79% | ₹ 82,926 | 7.37 | 658.50 | 473.90 |
Index Name | Weightage |
---|---|
Miscellaneous | 10.36% |
Finance & Investments | 7.11% |
Banks - Private Sector | 6.73% |
Pharmaceuticals - Indian - Bulk Drugs & Formln | 6.23% |
Construction | 5.12% |
Computers - Software - Medium / Small | 4.88% |
Electric Equipment | 4.83% |
Computers - Software - Large | 3.24% |
Steel - Large | 3.07% |
Healthcare | 3.04% |
Chemicals | 2.93% |
Banks - Public Sector | 2.67% |
Power Generation And Supply | 2.51% |
Pesticides / Agrochemicals - Indian | 2.28% |
Electronics - Consumer | 2.06% |
Solvent Extraction | 2.05% |
Telecommunications - Service Provider | 1.91% |
Transmisson Line Towers / Equipment | 1.84% |
Plastics Products | 1.64% |
Engines | 1.61% |
Tyres | 1.57% |
Auto Ancillaries | 1.53% |
Mining / Minerals / Metals | 1.50% |
Refineries | 1.43% |
Trading | 1.34% |
Automobiles - LCVs / HCVs | 1.23% |
Textiles - Products | 1.21% |
Castings & Forgings | 1.20% |
Personal Care - Multinational | 1.18% |
Cables - Power | 1.10% |
Finance - Housing | 1.09% |
Air-conditioners | 1.04% |
Hotels | 0.91% |
Oil Drilling / Allied Services | 0.85% |
Travel Agencies | 0.83% |
Diamond Cutting / Jewellery | 0.78% |
Engineering | 0.67% |
Aluminium and Aluminium Products | 0.59% |
Cement - North India | 0.46% |
Finance - Term-Lending Institutions | 0.43% |
Automobiles - Tractors | 0.40% |
Automobiles - Motorcycles / Mopeds | 0.17% |
Sorry, No Data Available at this Moment!
1 Week
1 Month
3 Month
6 Month
9 Month
1 Year
2 Years
3 Years
4 Years
5 Years
1 Week
1 Month
3 Month
6 Month
9 Month
Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.
Sorry, No Data Available at this Moment!
Sorry, No Data Available at this Moment!
There are no Open IPOs at the moment.
Pay Zero Brokerage on Delivery
Open FREE Demat Account
+91
Or Scan the QR Code to download the Dhan App
Explore | Sitemap
*All securities mentioned on this website are exemplary and not recommendatory.
*Current prices on the website are delayed by 15 mins, login to check live prices.
We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.
Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.
That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.
©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.
In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.
Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.
DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances
Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit
Attention investors:
Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.
Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.
Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/
Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX
Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets