E
BSE
414.55
Last Updated on 01 Aug 2025 at 08:24
Open at
0.00
52W High
434.32
52W Low
362.03
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
High
0.00
Low
0.00
Open at
0.00
Prev Close
416.17
Volumes
0
Avg Price
0.00
Lower Circuit
0.00
Upper Circuit
0.00
Quantity
0
Time
08:24:03
3 M High
428.96
3 M Low
399.29
1 Yr High
434.32
1 Yr Low
362.03
3 Yr High
434.32
3 Yr Low
279.39
5 Yr High
434.32
5 Yr Low
259.56
Positive Stocks
0
Negative Stocks
0
Neutral Stocks
97
PNB Targets Rs 16,000 Crore Recoveries, Aims for 38% CASA Share in FY26
Punjab National Bank MD and CEO Ashok Chandra outlined the bank's targets for FY26, including CASA share exceeding 38%, Net Interest Margin between 2.8-2.9%, gross NPA below 3%, and net NPA at 0.35%. The bank is targeting recoveries worth Rs 16,000 crore in FY26, with Chandra expressing confidence in achieving this goal. PNB maintains its credit growth guidance at 11-12% and deposit growth at 9-10%, while aiming to keep slippage ratio below 1%. In Q1FY26, CASA share stood at 36.99% with deposits at Rs 5,68,638 crore, showing 3.6% year-on-year growth. The slippage ratio improved to 0.71% from 0.76% in the previous year, while domestic NIM was 2.84%. The bank is expanding its international operations through branches in London, Dubai, and GIFT City, with Chandra noting good proposal flow despite thin margins.
Adani Enterprises Submits Audio Recording of Quarterly Results Investor Call
Adani Enterprises has submitted the audio recording of their analysts and investors call discussing unaudited financial results for the quarter ended June 30, 2025. The call was held on July 31, 2025, and the audio recording has been made available through a weblink on the company's website. The submission was made to BSE Limited and National Stock Exchange of India Limited by Company Secretary Jatin Jalundhwala.
Cholamandalam Targets ₹2 Lakh Crore Assets Under Management by FY27
Cholamandalam has set a target to reach ₹2 lakh crore in assets under management by FY27. The company plans to focus on diverse retail lending and expand into new areas including e-commerce, SMEs, and affordable housing. The strategy includes implementing technology-driven digital solutions. The company forecasts maintaining a consistent return on assets above 2.5% while emphasizing solid capital strength and asset quality.
RIL Sets August 29 AGM Date, Reports 78% Profit Jump in Q1
Reliance Industries will hold its 48th Annual General Meeting on August 29 at 2 pm, with August 14 set as the record date for dividend eligibility. The company will pay a final dividend of Rs 5.50 per equity share within a week of the AGM. RIL reported consolidated net profit of Rs 26,994 crore in Q1, up 78% year-on-year from Rs 15,138 crore, primarily driven by a one-time gain of Rs 8,924 crore from the sale of its Asian Paints stake. Revenue from operations increased 5.3% to Rs 2,48,660 crore, while EBITDA rose 36% to Rs 58,024 crore with margins improving to 21.2% from 16.6%. Jio Platform revenue grew 18.8% year-on-year due to subscriber growth and increased consumption. RIL shares closed at Rs 1,390 on NSE, down 1.4%, but have gained 14% year-to-date.
Jaguar Land Rover CEO Adrian Mardell Steps Down Amid US Tariff Disruptions
Jaguar Land Rover CEO Adrian Mardell has stepped down from his position due to disruptions caused by US tariff policies. The US represents a key market for the luxury automaker, which is owned by Tata Motors Ltd. The company was among several carmakers that withheld profit guidance during the period of US tariff uncertainty.
View More
Period | Simple | Signal |
---|---|---|
5-SMA | 414.98 | Bearish |
10-SMA | 417.56 | Bearish |
20-SMA | 420.62 | Bearish |
50-SMA | 418.85 | Bearish |
100-SMA | 407.21 | Bullish |
200-SMA | 400.32 | Bullish |
Indicator | Value | Action |
---|---|---|
RSI(14) | 40.98 | Neutral |
ATR(14) | 3.47 | Volatile |
STOCH(9,6) | 25.57 | Neutral |
STOCH RSI(14) | 31.76 | Neutral |
MACD(12,26) | -1.07 | Bearish |
ADX(14) | 21.18 | Weak Trend |
Summary of Technical Indicators for ESG100
ESG100 Gainers | LTP | Change% | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
---|---|---|---|---|---|---|---|
F Federal Bank | 202.35 | 0.00% | 0.197% | ₹ 49,756.90 | 11.96 | 220.00 | 172.95 |
T Tube Investment | 2,841.55 | 0.00% | 0.218% | ₹ 54,965.80 | 80.63 | 4,807.05 | 2,400.05 |
A AU Small Finance Bank | 741.20 | 0.00% | 0.219% | ₹ 55,238.20 | 25.30 | 840.95 | 479.00 |
C Coforge | 1,747.00 | 0.00% | 0.232% | ₹ 58,464.40 | 60.85 | 2,003.59 | 1,120.01 |
Y Yes Bank | 18.92 | 0.00% | 0.235% | ₹ 59,338.20 | 21.75 | 26.95 | 16.02 |
C Colgate Palmolive | 2,243.85 | 0.00% | 0.242% | ₹ 61,068.90 | 43.80 | 3,893.00 | 2,196.40 |
I Indusind Bank | 798.85 | 0.00% | 0.247% | ₹ 62,238.80 | 61.69 | 1,498.70 | 605.40 |
P Persistent Systems | 5,160.55 | 0.00% | 0.320% | ₹ 80,710.20 | 53.15 | 6,788.80 | 4,163.80 |
P PB FinTech | 1,812.45 | 0.00% | 0.330% | ₹ 83,222.00 | 263.82 | 2,254.95 | 1,312.10 |
S Suzlon Energy | 61.59 | 0.00% | 0.334% | ₹ 84,362.50 | 40.52 | 86.04 | 46.00 |
H Hero Motocorp | 4,262.20 | 0.00% | 0.338% | ₹ 85,220.70 | 20.00 | 6,245.00 | 3,322.60 |
L Lupin | 1,928.80 | 0.00% | 0.349% | ₹ 88,101.10 | 27.13 | 2,403.45 | 1,774.00 |
N Info Edge | 1,392.35 | 0.00% | 0.358% | ₹ 90,210.00 | 104.53 | 1,838.99 | 1,151.45 |
M Marico | 709.15 | 0.00% | 0.365% | ₹ 91,989.90 | 57.05 | 745.00 | 577.90 |
H Havells | 1,500.70 | 0.00% | 0.373% | ₹ 94,118.60 | 66.64 | 2,104.95 | 1,360.05 |
I ICICI Lombard General Insurance | 1,928.75 | 0.00% | 0.379% | ₹ 95,673.30 | 35.82 | 2,285.85 | 1,612.65 |
I Indus Towers | 362.75 | 0.00% | 0.380% | ₹ 95,765.30 | 10.03 | 460.70 | 312.65 |
C Canara Bank | 107.25 | 0.00% | 0.386% | ₹ 97,282.70 | 5.26 | 119.30 | 78.58 |
U United Spirits | 1,340.30 | 0.00% | 0.386% | ₹ 97,479.60 | 59.81 | 1,700.00 | 1,270.50 |
C Cummins | 3,556.45 | 0.00% | 0.391% | ₹ 98,558.50 | 49.41 | 3,926.60 | 2,594.75 |
D Dixon Technologies | 16,839.40 | 0.00% | 0.404% | ₹ 1,01,850.50 | 124.01 | 19,149.80 | 10,976.65 |
M Samvardhana Motherson International | 97.05 | 0.00% | 0.407% | ₹ 1,02,557.50 | 26.96 | 144.67 | 71.53 |
R REC | 395.25 | 0.00% | 0.413% | ₹ 1,04,065.00 | 6.16 | 646.50 | 357.45 |
I Indian Hotels Company | 740.85 | 0.00% | 0.418% | ₹ 1,05,440.70 | 61.89 | 894.15 | 595.00 |
D Dr Reddys Laboratories | 1,270.85 | 0.00% | 0.420% | ₹ 1,06,015.60 | 18.67 | 1,420.20 | 1,025.90 |
T Tata Consumer Products | 1,072.85 | 0.00% | 0.421% | ₹ 1,06,196.70 | 80.73 | 1,234.50 | 884.00 |
A Apollo Hospitals | 7,494.80 | 0.00% | 0.427% | ₹ 1,07,809.70 | 74.53 | 7,634.45 | 6,002.15 |
S Shree Cement | 30,818.35 | 0.00% | 0.441% | ₹ 1,11,164.80 | 99.49 | 32,508.20 | 23,500.15 |
G GAIL | 177.55 | 0.00% | 0.463% | ₹ 1,16,826.40 | 11.98 | 245.10 | 150.60 |
S Shriram Finance | 631.00 | 0.00% | 0.470% | ₹ 1,18,633.00 | 13.95 | 730.43 | 493.60 |
H HDFC AMC | 5,647.65 | 0.00% | 0.479% | ₹ 1,20,858.90 | 46.40 | 5,694.70 | 3,525.05 |
P Punjab National Bank | 105.40 | 0.00% | 0.480% | ₹ 1,21,112.60 | 7.29 | 125.65 | 85.50 |
M Max Healthcare Institute | 1,243.80 | 0.00% | 0.480% | ₹ 1,21,129.50 | 106.86 | 1,314.30 | 837.00 |
C Cholamandalam Investment | 1,445.60 | 0.00% | 0.481% | ₹ 1,21,387.80 | 27.31 | 1,683.65 | 1,167.60 |
B Bank of Baroda | 237.85 | 0.00% | 0.488% | ₹ 1,23,011.20 | 6.32 | 266.80 | 190.70 |
C Cipla | 1,554.20 | 0.00% | 0.498% | ₹ 1,25,566.30 | 23.28 | 1,702.00 | 1,310.05 |
T Tata Power | 397.70 | 0.00% | 0.504% | ₹ 1,27,094.60 | 34.40 | 494.85 | 326.25 |
G Godrej Consumer Products | 1,257.80 | 0.00% | 0.511% | ₹ 1,28,796.70 | 68.77 | 1,541.30 | 979.75 |
T TVS Motors | 2,802.10 | 0.00% | 0.528% | ₹ 1,33,109.90 | 56.19 | 2,960.90 | 2,170.05 |
P Power Finance Corporation | 410.00 | 0.00% | 0.536% | ₹ 1,35,287.70 | 5.88 | 566.50 | 357.25 |
B Britannia Industries | 5,774.80 | 0.00% | 0.551% | ₹ 1,39,005.10 | 63.33 | 6,473.10 | 4,506.50 |
B Bharat Petroleum | 329.10 | 0.00% | 0.566% | ₹ 1,42,867.00 | 10.49 | 376.00 | 234.15 |
T Tech Mahindra | 1,464.05 | 0.00% | 0.568% | ₹ 1,43,317.40 | 31.57 | 1,807.40 | 1,209.70 |
P Pidilite Industries | 2,869.70 | 0.00% | 0.579% | ₹ 1,45,972.00 | 69.72 | 3,414.40 | 2,620.15 |
A Ambuja Cements | 592.90 | 0.00% | 0.579% | ₹ 1,45,989.30 | 34.02 | 680.95 | 452.90 |
E Eicher Motors | 5,470.60 | 0.00% | 0.595% | ₹ 1,49,974.80 | 31.69 | 5,907.85 | 4,500.00 |
L LTI Mindtree | 5,107.65 | 0.00% | 0.600% | ₹ 1,51,316.10 | 32.08 | 6,764.80 | 3,841.05 |
H Hindalco Industries | 683.15 | 0.00% | 0.609% | ₹ 1,53,496.80 | 9.53 | 772.00 | 546.25 |
B Bajaj Holdings & Investments | 13,989.10 | 0.00% | 0.616% | ₹ 1,55,399.10 | 24.18 | 14,873.20 | 9,012.35 |
A Adani Green Energy | 984.55 | 0.00% | 0.618% | ₹ 1,55,979.70 | 81.98 | 2,091.85 | 758.00 |
H HDFC Life Insurance | 755.55 | 0.00% | 0.645% | ₹ 1,62,787.10 | 86.55 | 820.50 | 584.65 |
D Divis Laboratories | 6,600.65 | 0.00% | 0.694% | ₹ 1,75,089.80 | 80.00 | 7,077.70 | 4,617.10 |
V Varun Beverages | 522.60 | 0.00% | 0.701% | ₹ 1,76,739.00 | 62.07 | 668.05 | 419.40 |
T Trent | 5,019.45 | 0.00% | 0.707% | ₹ 1,78,383.60 | 123.21 | 8,345.85 | 4,491.75 |
S SBI Life Insurance | 1,839.35 | 0.00% | 0.731% | ₹ 1,84,502.80 | 74.11 | 1,935.00 | 1,373.15 |
G Grasim Industries | 2,747.80 | 0.00% | 0.741% | ₹ 1,86,895.40 | 51.19 | 2,897.55 | 2,276.10 |
D DLF | 784.15 | 0.00% | 0.770% | ₹ 1,94,126.60 | 41.67 | 928.70 | 601.20 |
T Tata Steel | 157.80 | 0.00% | 0.782% | ₹ 1,97,164.80 | 41.20 | 170.20 | 122.60 |
I Indian Oil Corporation | 145.65 | 0.00% | 0.815% | ₹ 2,05,633.50 | 16.98 | 183.90 | 110.75 |
J Jio Financial Services | 329.40 | 0.00% | 0.829% | ₹ 2,09,177.20 | 130.71 | 363.00 | 198.60 |
N Nestle | 2,249.45 | 0.00% | 0.859% | ₹ 2,16,713.60 | 72.96 | 2,777.00 | 2,115.00 |
B Bajaj Auto | 8,007.25 | 0.00% | 0.887% | ₹ 2,23,629.50 | 30.61 | 12,772.15 | 7,088.25 |
A Adani Power | 587.40 | 0.00% | 0.899% | ₹ 2,26,826.60 | 17.49 | 752.15 | 430.85 |
I Interglobe Aviation | 5,909.30 | 0.00% | 0.906% | ₹ 2,28,446.90 | 34.06 | 6,019.20 | 3,778.50 |
A Asian Paints | 2,396.00 | 0.00% | 0.911% | ₹ 2,29,833.40 | 59.68 | 3,394.00 | 2,125.00 |
C Coal India | 376.45 | 0.00% | 0.920% | ₹ 2,31,934.30 | 6.56 | 544.70 | 349.20 |
T Tata Motors | 666.05 | 0.00% | 0.972% | ₹ 2,45,167.00 | 8.69 | 1,176.30 | 542.55 |
J JSW Steel | 1,047.60 | 0.00% | 1.016% | ₹ 2,56,356.90 | 50.22 | 1,074.15 | 854.35 |
W Wipro | 248.30 | 0.00% | 1.032% | ₹ 2,60,271.90 | 19.34 | 324.55 | 225.05 |
D Avenue Supermarts DMart | 4,267.40 | 0.00% | 1.101% | ₹ 2,77,693.80 | 102.58 | 5,484.00 | 3,337.10 |
B Bharat Electronics | 383.00 | 0.00% | 1.110% | ₹ 2,80,037.60 | 50.93 | 435.95 | 240.15 |
A Adani Enterprises | 2,430.95 | 0.00% | 1.112% | ₹ 2,80,546.70 | 81.03 | 3,258.40 | 2,026.90 |
A Adani Ports & SEZ | 1,373.20 | 0.00% | 1.176% | ₹ 2,96,608.70 | 27.49 | 1,604.15 | 993.85 |
E Eternal | 307.85 | 0.00% | 1.178% | ₹ 2,97,037.80 | 467.91 | 314.40 | 189.60 |
T Titan | 3,346.25 | 0.00% | 1.178% | ₹ 2,97,168.70 | 89.04 | 3,866.15 | 2,947.55 |
O Oil & Natural Gas Corporation | 241.00 | 0.00% | 1.202% | ₹ 3,03,184.70 | 8.34 | 344.60 | 205.00 |
H Hindustan Aeronautics | 4,534.20 | 0.00% | 1.202% | ₹ 3,03,215.90 | 36.27 | 5,166.00 | 3,045.95 |
B Bajaj Finserv | 1,948.20 | 0.00% | 1.234% | ₹ 3,11,254.00 | 32.69 | 2,134.45 | 1,523.75 |
N NTPC | 334.25 | 0.00% | 1.285% | ₹ 3,24,111.10 | 13.53 | 448.30 | 292.70 |
A Axis Bank | 1,068.30 | 0.00% | 1.314% | ₹ 3,31,319.10 | 11.89 | 1,281.75 | 934.00 |
U UltraTech Cement | 12,238.00 | 0.00% | 1.431% | ₹ 3,60,952.50 | 52.09 | 12,711.95 | 10,053.00 |
K Kotak Bank | 1,978.60 | 0.00% | 1.560% | ₹ 3,93,400.40 | 20.54 | 2,301.55 | 1,679.10 |
M Maruti Suzuki | 12,634.45 | 0.00% | 1.572% | ₹ 3,96,398.80 | 27.33 | 13,675.00 | 10,725.00 |
M Mahindra & Mahindra | 3,203.55 | 0.00% | 1.579% | ₹ 3,98,314.70 | 29.02 | 3,302.90 | 2,360.45 |
H HCL Technologies | 1,467.35 | 0.00% | 1.579% | ₹ 3,98,338.90 | 23.46 | 2,011.00 | 1,304.00 |
S Sun Pharmaceutical | 1,705.55 | 0.00% | 1.623% | ₹ 4,09,494.50 | 35.67 | 1,960.20 | 1,555.00 |
L Larsen & Toubro | 3,635.65 | 0.00% | 1.983% | ₹ 5,00,149.50 | 32.25 | 3,963.00 | 2,967.65 |
I ITC | 411.80 | 0.00% | 2.044% | ₹ 5,15,519.20 | 26.30 | 500.01 | 391.50 |
B Bajaj Finance | 880.75 | 0.00% | 2.171% | ₹ 5,47,602.90 | 31.41 | 978.59 | 642.61 |
H Hindustan Unilever | 2,521.85 | 0.00% | 2.349% | ₹ 5,92,378.90 | 55.72 | 3,034.50 | 2,136.00 |
I Infosys | 1,508.60 | 0.00% | 2.485% | ₹ 6,26,879.70 | 22.99 | 2,006.80 | 1,307.10 |
S State Bank of India | 796.45 | 0.00% | 2.818% | ₹ 7,10,890.60 | 9.48 | 881.50 | 679.65 |
I ICICI Bank | 1,481.60 | 0.00% | 4.191% | ₹ 10,56,982.70 | 19.99 | 1,494.10 | 1,153.30 |
B Bharti Airtel | 1,913.20 | 0.00% | 4.328% | ₹ 10,91,554.00 | 50.96 | 2,045.50 | 1,422.30 |
T Tata Consultancy Services | 3,037.35 | 0.00% | 4.356% | ₹ 10,98,740.80 | 22.30 | 4,585.90 | 3,015.05 |
H HDFC Bank | 2,018.70 | 0.00% | 6.135% | ₹ 15,47,538.30 | 21.95 | 2,036.30 | 1,593.20 |
R Reliance Industries | 1,390.30 | 0.00% | 7.459% | ₹ 18,81,284.30 | 25.38 | 1,551.00 | 1,115.55 |
Sectors | Companies | Weightage | Market Cap (Cr.) |
---|---|---|---|
Banks | 12 | 18.27% | 46,08,109.70 |
Information Technology | 8 | 11.17% | 28,18,039.40 |
Petroleum Products | 3 | 8.84% | 22,29,784.80 |
Automobiles | 9 | 7.09% | 17,89,338.70 |
Financial Services | 9 | 7.08% | 17,86,028.70 |
Construction | 5 | 5.17% | 13,05,151.50 |
FMCG | 3 | 4.76% | 11,99,888.00 |
Telecom | 2 | 4.71% | 11,87,319.30 |
Consumer Goods | 7 | 4.04% | 10,19,033.50 |
Healthcare | 5 | 3.59% | 9,04,267.30 |
Metals & Mining | 4 | 3.52% | 8,87,565.20 |
Retail | 4 | 3.34% | 8,43,325.20 |
Power | 4 | 3.31% | 8,34,012.00 |
Aerospace & Defense | 2 | 2.31% | 5,83,253.50 |
Insurance | 3 | 1.76% | 4,42,963.20 |
Food Products | 2 | 1.41% | 3,55,718.70 |
Energy | 2 | 1.38% | 3,48,760.70 |
Oil & Gas | 1 | 1.20% | 3,03,184.70 |
Transport | 1 | 1.18% | 2,96,608.70 |
Beverages | 2 | 1.09% | 2,74,218.60 |
Healthcare Services | 2 | 0.91% | 2,28,939.20 |
Aviation | 1 | 0.91% | 2,28,446.90 |
Realty | 1 | 0.77% | 1,94,126.60 |
Chemicals | 1 | 0.58% | 1,45,972.00 |
Capital Markets | 1 | 0.48% | 1,20,858.90 |
Leisure Services | 1 | 0.42% | 1,05,440.70 |
Industrial Products | 1 | 0.39% | 98,558.50 |
Capital Goods | 1 | 0.33% | 84,362.50 |
Close Price
Volume
ESG100 share price in last 10 trading sessions
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Annually |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025 | -1.13% | -5.21% | 6.14% | 4.65% | 1.02% | 3.43% | -2.96% | NA | NA | NA | NA | NA | 5.55% |
2024 | -0.50% | 1.26% | 1.42% | 1.95% | 0.12% | 7.70% | 2.96% | 0.93% | 2.74% | -6.50% | 0.53% | -2.02% | 10.47% |
2023 | -2.94% | -2.06% | 0.19% | 3.17% | 2.58% | 3.99% | 2.32% | -2.43% | 1.01% | -2.77% | 5.99% | 7.31% | 16.89% |
2022 | 0.00% | 3.86% | -0.66% | -4.05% | -4.88% | 8.79% | 3.59% | -3.59% | 5.13% | 4.25% | -3.51% | NA | 0.00% |
1 Week
1 Month
3 Month
6 Month
9 Month
1 Year
2 Years
3 Years
4 Years
5 Years
1 Week
1 Month
3 Month
6 Month
9 Month
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
Name | LTP | Change | Change % | 1M Returns | 3M Returns | 6M Returns | 1Y Returns | 3Y Returns | 5Y Returns |
---|---|---|---|---|---|---|---|---|---|
B BSE 100 ESG | ₹ 414.55 | -1.62 | -0.39% | -2.96% | 1.39% | 6.76% | 0.80% | 42.51% | 38.34% |
H Hindustan Unilever | ₹ 2,521.20 | 83.80 | 3.44% | 9.83% | - | - | -7.16% | - | - |
J Jio Financial Services | ₹ 329.25 | 8.95 | 2.79% | -0.11% | - | - | 0.17% | - | - |
E Eternal | ₹ 307.80 | 4.35 | 1.43% | 17.93% | - | - | 31.49% | - | - |
I ITC | ₹ 411.95 | 4.35 | 1.07% | -0.76% | - | - | -11.80% | - | - |
J JSW Steel | ₹ 1,048.30 | 10.40 | 1.00% | 1.82% | - | - | 12.17% | - | - |
K Kotak Bank | ₹ 1,978.60 | 18.90 | 0.96% | -9.39% | - | - | 10.37% | - | - |
N Nestle | ₹ 2,247.70 | 16.20 | 0.73% | -6.74% | - | - | -9.51% | - | - |
P Power Grid Corporation of India | ₹ 291.00 | 2.05 | 0.71% | -2.20% | - | - | -19.41% | - | - |
A Apollo Hospitals | ₹ 7,498.00 | 48.00 | 0.64% | 0.03% | - | - | 11.80% | - | - |
H Hero Motocorp | ₹ 4,260.70 | 9.40 | 0.22% | 0.82% | - | - | -20.68% | - | - |
S SBI Life Insurance | ₹ 1,840.70 | 1.60 | 0.09% | -1.17% | - | - | 4.16% | - | - |
T Tech Mahindra | ₹ 1,463.70 | 0.50 | 0.03% | -12.42% | - | - | -5.23% | - | - |
T Tata Consumer Products | ₹ 1,073.20 | 0.10 | 0.01% | -2.04% | - | - | -11.18% | - | - |
I ICICI Bank | ₹ 1,481.40 | -1.00 | -0.07% | 3.45% | - | - | 22.42% | - | - |
M Maruti Suzuki | ₹ 12,608.00 | -10.00 | -0.08% | 1.33% | - | - | -5.62% | - | - |
U UltraTech Cement | ₹ 12,249.00 | -19.00 | -0.15% | 0.32% | - | - | 2.21% | - | - |
M Mahindra & Mahindra | ₹ 3,203.10 | -5.80 | -0.18% | 0.85% | - | - | 13.25% | - | - |
E Eicher Motors | ₹ 5,468.50 | -12.50 | -0.23% | -4.32% | - | - | 10.06% | - | - |
H HDFC Life Insurance | ₹ 755.50 | -1.95 | -0.26% | -6.72% | - | - | 5.87% | - | - |
C Cipla | ₹ 1,554.60 | -4.80 | -0.31% | 2.57% | - | - | 0.54% | - | - |
S Shriram Finance | ₹ 630.85 | -1.95 | -0.31% | -9.42% | - | - | 5.52% | - | - |
O Oil & Natural Gas Corporation | ₹ 241.00 | -0.81 | -0.33% | -0.97% | - | - | -29.48% | - | - |
T Tata Motors | ₹ 665.95 | -2.50 | -0.37% | -2.61% | - | - | -41.81% | - | - |
I Indusind Bank | ₹ 798.90 | -3.00 | -0.37% | -9.12% | - | - | -43.73% | - | - |
H HDFC Bank | ₹ 2,018.20 | -7.60 | -0.38% | 0.30% | - | - | 23.15% | - | - |
B Bajaj Finance | ₹ 881.20 | -3.65 | -0.41% | -5.92% | - | - | 30.13% | - | - |
B Bajaj Auto | ₹ 8,008.00 | -35.50 | -0.44% | -4.66% | - | - | -17.70% | - | - |
G Grasim Industries | ₹ 2,746.40 | -12.20 | -0.44% | -3.57% | - | - | -0.74% | - | - |
A Axis Bank | ₹ 1,068.40 | -4.90 | -0.46% | -8.94% | - | - | -8.86% | - | - |
T Trent | ₹ 5,018.00 | -25.50 | -0.51% | -18.33% | - | - | -13.05% | - | - |
T Tata Consultancy Services | ₹ 3,036.80 | -16.80 | -0.55% | -11.46% | - | - | -30.94% | - | - |
H HCL Technologies | ₹ 1,467.90 | -8.60 | -0.58% | -14.57% | - | - | -10.52% | - | - |
B Bajaj Finserv | ₹ 1,948.00 | -11.80 | -0.60% | -5.15% | - | - | 19.16% | - | - |
S State Bank of India | ₹ 796.55 | -5.10 | -0.64% | -2.90% | - | - | -7.66% | - | - |
I Infosys | ₹ 1,509.00 | -10.00 | -0.66% | -6.09% | - | - | -18.55% | - | - |
W Wipro | ₹ 248.30 | -1.90 | -0.76% | -6.14% | - | - | -4.79% | - | - |
L Larsen & Toubro | ₹ 3,636.50 | -28.60 | -0.78% | -0.82% | - | - | -3.78% | - | - |
A Asian Paints | ₹ 2,396.10 | -19.70 | -0.82% | 1.12% | - | - | -22.69% | - | - |
H Hindalco Industries | ₹ 683.05 | -5.75 | -0.83% | -1.62% | - | - | 1.42% | - | - |
T Titan | ₹ 3,347.30 | -29.20 | -0.86% | -9.54% | - | - | -3.49% | - | - |
B Bharat Electronics | ₹ 383.10 | -3.40 | -0.88% | -11.37% | - | - | 23.12% | - | - |
C Coal India | ₹ 376.35 | -3.55 | -0.93% | -3.44% | - | - | -30.36% | - | - |
B Bharti Airtel | ₹ 1,914.30 | -18.30 | -0.95% | -5.20% | - | - | 27.15% | - | - |
N NTPC | ₹ 334.25 | -4.55 | -1.34% | 0.50% | - | - | -21.07% | - | - |
R Reliance Industries | ₹ 1,390.20 | -19.90 | -1.41% | -9.04% | - | - | -8.26% | - | - |
A Adani Ports & SEZ | ₹ 1,373.10 | -20.90 | -1.50% | -5.11% | - | - | -13.65% | - | - |
S Sun Pharmaceutical | ₹ 1,706.70 | -27.10 | -1.56% | 2.37% | - | - | -0.50% | - | - |
D Dr Reddys Laboratories | ₹ 1,270.30 | -21.80 | -1.69% | -0.51% | - | - | -7.79% | - | - |
T Tata Steel | ₹ 157.94 | -3.42 | -2.12% | -1.32% | - | - | -3.14% | - | - |
A Adani Enterprises | ₹ 2,430.70 | -102.20 | -4.03% | -7.29% | - | - | -24.45% | - | - |
Name | LTP | Change% | High | Low |
---|---|---|---|---|
B BSE 100 ESG | ₹ 414.55 | -0.39% | - | - |
E Eicher Motors | ₹ 5,470.60 | - | ₹ 5,510.00 | ₹ 5,390.00 |
S Shree Cement | ₹ 30,818.35 | - | ₹ 30,966.85 | ₹ 30,200.55 |
F Federal Bank | ₹ 202.35 | - | ₹ 204.65 | ₹ 201.15 |
W Wipro | ₹ 248.30 | - | ₹ 250.05 | ₹ 246.10 |
H HDFC Bank | ₹ 2,018.70 | - | ₹ 2,030.50 | ₹ 2,008.25 |
P Persistent Systems | ₹ 5,160.55 | - | ₹ 5,193.85 | ₹ 5,050.70 |
B Bajaj Auto | ₹ 8,007.25 | - | ₹ 8,095.00 | ₹ 7,882.80 |
H Hero Motocorp | ₹ 4,262.20 | - | ₹ 4,301.00 | ₹ 4,196.80 |
L Lupin | ₹ 1,928.80 | - | ₹ 1,968.45 | ₹ 1,925.00 |
P PB FinTech | ₹ 1,812.45 | - | ₹ 1,827.40 | ₹ 1,780.50 |
R
Reliance Industries
1,390.20
H
HDFC Bank
2,018.20
T
Tata Consultancy Services
3,036.80
B
Bharti Airtel
1,914.30
S
State Bank of India
796.55
I
Infosys
1,509.00
H
Hindustan Unilever
2,521.20
B
Bajaj Finance
881.20
I
ITC
411.95
L
Larsen & Toubro
3,636.50
S
Sun Pharmaceutical
1,706.70
H
HCL Technologies
1,467.90
M
Mahindra & Mahindra
3,203.10
M
Maruti Suzuki
12,608.00
K
Kotak Bank
1,978.60
U
UltraTech Cement
12,249.00
A
Axis Bank
1,068.40
N
NTPC
334.25
B
Bajaj Finserv
1,948.00
O
Oil & Natural Gas Corporation
241.00
T
Titan
3,347.30
E
Eternal
307.80
A
Adani Ports & SEZ
1,373.10
A
Adani Enterprises
2,430.70
B
Bharat Electronics
383.10
P
Power Grid Corporation of India
291.00
W
Wipro
248.30
J
JSW Steel
1,048.30
T
Tata Motors
665.95
C
Coal India
376.35
A
Asian Paints
2,396.10
B
Bajaj Auto
8,008.00
N
Nestle
2,247.70
J
Jio Financial Services
329.25
T
Tata Steel
157.94
G
Grasim Industries
2,746.40
S
SBI Life Insurance
1,840.70
T
Trent
5,018.00
H
HDFC Life Insurance
755.50
H
Hindalco Industries
683.05
E
Eicher Motors
5,468.50
T
Tech Mahindra
1,463.70
C
Cipla
1,554.60
S
Shriram Finance
630.85
A
Apollo Hospitals
7,498.00
T
Tata Consumer Products
1,073.20
D
Dr Reddys Laboratories
1,270.30
H
Hero Motocorp
4,260.70
I
Indusind Bank
798.90
R
Reliance Industries
1,390.20
H
HDFC Bank
2,018.20
T
Tata Consultancy Services
3,036.80
B
Bharti Airtel
1,914.30
S
State Bank of India
796.55
I
Infosys
1,509.00
H
Hindustan Unilever
2,521.20
B
Bajaj Finance
881.20
I
ITC
411.95
L
Larsen & Toubro
3,636.50
S
Sun Pharmaceutical
1,706.70
H
HCL Technologies
1,467.90
M
Mahindra & Mahindra
3,203.10
M
Maruti Suzuki
12,608.00
K
Kotak Bank
1,978.60
U
UltraTech Cement
12,249.00
A
Axis Bank
1,068.40
N
NTPC
334.25
B
Bajaj Finserv
1,948.00
O
Oil & Natural Gas Corporation
241.00
T
Titan
3,347.30
E
Eternal
307.80
A
Adani Ports & SEZ
1,373.10
A
Adani Enterprises
2,430.70
B
Bharat Electronics
383.10
P
Power Grid Corporation of India
291.00
W
Wipro
248.30
J
JSW Steel
1,048.30
T
Tata Motors
665.95
C
Coal India
376.35
A
Asian Paints
2,396.10
B
Bajaj Auto
8,008.00
N
Nestle
2,247.70
J
Jio Financial Services
329.25
T
Tata Steel
157.94
G
Grasim Industries
2,746.40
S
SBI Life Insurance
1,840.70
T
Trent
5,018.00
H
HDFC Life Insurance
755.50
H
Hindalco Industries
683.05
E
Eicher Motors
5,468.50
T
Tech Mahindra
1,463.70
C
Cipla
1,554.60
S
Shriram Finance
630.85
A
Apollo Hospitals
7,498.00
T
Tata Consumer Products
1,073.20
D
Dr Reddys Laboratories
1,270.30
H
Hero Motocorp
4,260.70
I
Indusind Bank
798.90
R
Reliance Industries
1,390.20
H
HDFC Bank
2,018.20
T
Tata Consultancy Services
3,036.80
B
Bharti Airtel
1,914.30
S
State Bank of India
796.55
I
Infosys
1,509.00
H
Hindustan Unilever
2,521.20
B
Bajaj Finance
881.20
I
ITC
411.95
L
Larsen & Toubro
3,636.50
S
Sun Pharmaceutical
1,706.70
H
HCL Technologies
1,467.90
M
Mahindra & Mahindra
3,203.10
M
Maruti Suzuki
12,608.00
K
Kotak Bank
1,978.60
U
UltraTech Cement
12,249.00
A
Axis Bank
1,068.40
N
NTPC
334.25
B
Bajaj Finserv
1,948.00
O
Oil & Natural Gas Corporation
241.00
T
Titan
3,347.30
E
Eternal
307.80
A
Adani Ports & SEZ
1,373.10
A
Adani Enterprises
2,430.70
B
Bharat Electronics
383.10
P
Power Grid Corporation of India
291.00
W
Wipro
248.30
J
JSW Steel
1,048.30
T
Tata Motors
665.95
C
Coal India
376.35
A
Asian Paints
2,396.10
B
Bajaj Auto
8,008.00
N
Nestle
2,247.70
J
Jio Financial Services
329.25
T
Tata Steel
157.94
G
Grasim Industries
2,746.40
S
SBI Life Insurance
1,840.70
T
Trent
5,018.00
H
HDFC Life Insurance
755.50
H
Hindalco Industries
683.05
E
Eicher Motors
5,468.50
T
Tech Mahindra
1,463.70
C
Cipla
1,554.60
S
Shriram Finance
630.85
A
Apollo Hospitals
7,498.00
T
Tata Consumer Products
1,073.20
D
Dr Reddys Laboratories
1,270.30
H
Hero Motocorp
4,260.70
I
Indusind Bank
798.90
R
Reliance Industries
1,390.20
H
HDFC Bank
2,018.20
T
Tata Consultancy Services
3,036.80
B
Bharti Airtel
1,914.30
S
State Bank of India
796.55
I
Infosys
1,509.00
H
Hindustan Unilever
2,521.20
B
Bajaj Finance
881.20
I
ITC
411.95
L
Larsen & Toubro
3,636.50
S
Sun Pharmaceutical
1,706.70
H
HCL Technologies
1,467.90
M
Mahindra & Mahindra
3,203.10
M
Maruti Suzuki
12,608.00
K
Kotak Bank
1,978.60
U
UltraTech Cement
12,249.00
A
Axis Bank
1,068.40
N
NTPC
334.25
B
Bajaj Finserv
1,948.00
O
Oil & Natural Gas Corporation
241.00
T
Titan
3,347.30
E
Eternal
307.80
A
Adani Ports & SEZ
1,373.10
A
Adani Enterprises
2,430.70
B
Bharat Electronics
383.10
P
Power Grid Corporation of India
291.00
W
Wipro
248.30
J
JSW Steel
1,048.30
T
Tata Motors
665.95
C
Coal India
376.35
A
Asian Paints
2,396.10
B
Bajaj Auto
8,008.00
N
Nestle
2,247.70
J
Jio Financial Services
329.25
T
Tata Steel
157.94
G
Grasim Industries
2,746.40
S
SBI Life Insurance
1,840.70
T
Trent
5,018.00
H
HDFC Life Insurance
755.50
H
Hindalco Industries
683.05
E
Eicher Motors
5,468.50
T
Tech Mahindra
1,463.70
C
Cipla
1,554.60
S
Shriram Finance
630.85
A
Apollo Hospitals
7,498.00
T
Tata Consumer Products
1,073.20
D
Dr Reddys Laboratories
1,270.30
H
Hero Motocorp
4,260.70
I
Indusind Bank
798.90
Pay Zero Brokerage on Delivery
Open FREE Demat Account
+91
Or Scan the QR Code to download the Dhan App
Explore | Sitemap
*All securities mentioned on this website are exemplary and not recommendatory.
*Current prices on the website are delayed by 15 mins, login to check live prices.
We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.
Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.
That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.
©2021-2025 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services.
In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.
Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.
DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances
Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit
Attention investors:
Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.
Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.
Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/
Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX
Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets