HomeIndicesESG100

E

BSE 100 ESG

ESG100 Share Price

BSE

414.55

-1.62 (-0.39%)profit
1D

Last Updated on 01 Aug 2025 at 08:24

TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

ESG100 Performance

Markets Today

High

0.00

Low

0.00

Open at

0.00

Prev Close

416.17

Volumes

0

Avg Price

0.00

Lower Circuit

0.00

Upper Circuit

0.00

Last Traded Details

Quantity

0

Time

08:24:03

Price Movement

0.00
414.55
0.00
Loss 0.00%down side
up side0.00% profit

Historical Performance

3 M High

428.96

3 M Low

399.29

1 Yr High

434.32

1 Yr Low

362.03

3 Yr High

434.32

3 Yr Low

279.39

5 Yr High

434.32

5 Yr Low

259.56

1-Year Performance

362.03
414.55
434.32
loss%down side
up side-∞% profit

Market Insights

Positive Stocks

0

Negative Stocks

0

Neutral Stocks

97


ESG100 Latest News

PNB Targets Rs 16,000 Crore Recoveries, Aims for 38% CASA Share in FY26

sentiment_img

Punjab National Bank MD and CEO Ashok Chandra outlined the bank's targets for FY26, including CASA share exceeding 38%, Net Interest Margin between 2.8-2.9%, gross NPA below 3%, and net NPA at 0.35%. The bank is targeting recoveries worth Rs 16,000 crore in FY26, with Chandra expressing confidence in achieving this goal. PNB maintains its credit growth guidance at 11-12% and deposit growth at 9-10%, while aiming to keep slippage ratio below 1%. In Q1FY26, CASA share stood at 36.99% with deposits at Rs 5,68,638 crore, showing 3.6% year-on-year growth. The slippage ratio improved to 0.71% from 0.76% in the previous year, while domestic NIM was 2.84%. The bank is expanding its international operations through branches in London, Dubai, and GIFT City, with Chandra noting good proposal flow despite thin margins.

1 hour ago

Adani Enterprises Submits Audio Recording of Quarterly Results Investor Call

sentiment_img

Adani Enterprises has submitted the audio recording of their analysts and investors call discussing unaudited financial results for the quarter ended June 30, 2025. The call was held on July 31, 2025, and the audio recording has been made available through a weblink on the company's website. The submission was made to BSE Limited and National Stock Exchange of India Limited by Company Secretary Jatin Jalundhwala.

9 hours ago

Cholamandalam Targets ₹2 Lakh Crore Assets Under Management by FY27

sentiment_img

Cholamandalam has set a target to reach ₹2 lakh crore in assets under management by FY27. The company plans to focus on diverse retail lending and expand into new areas including e-commerce, SMEs, and affordable housing. The strategy includes implementing technology-driven digital solutions. The company forecasts maintaining a consistent return on assets above 2.5% while emphasizing solid capital strength and asset quality.

10 hours ago

RIL Sets August 29 AGM Date, Reports 78% Profit Jump in Q1

sentiment_img

Reliance Industries will hold its 48th Annual General Meeting on August 29 at 2 pm, with August 14 set as the record date for dividend eligibility. The company will pay a final dividend of Rs 5.50 per equity share within a week of the AGM. RIL reported consolidated net profit of Rs 26,994 crore in Q1, up 78% year-on-year from Rs 15,138 crore, primarily driven by a one-time gain of Rs 8,924 crore from the sale of its Asian Paints stake. Revenue from operations increased 5.3% to Rs 2,48,660 crore, while EBITDA rose 36% to Rs 58,024 crore with margins improving to 21.2% from 16.6%. Jio Platform revenue grew 18.8% year-on-year due to subscriber growth and increased consumption. RIL shares closed at Rs 1,390 on NSE, down 1.4%, but have gained 14% year-to-date.

11 hours ago

Jaguar Land Rover CEO Adrian Mardell Steps Down Amid US Tariff Disruptions

sentiment_img

Jaguar Land Rover CEO Adrian Mardell has stepped down from his position due to disruptions caused by US tariff policies. The US represents a key market for the luxury automaker, which is owned by Tata Motors Ltd. The company was among several carmakers that withheld profit guidance during the period of US tariff uncertainty.

11 hours ago

View More


ESG100 Technicals

Moving Averages

PeriodSimpleSignal
5-SMA414.98Bearish
10-SMA417.56Bearish
20-SMA420.62Bearish
50-SMA418.85Bearish
100-SMA407.21Bullish
200-SMA400.32Bullish

Technical Indicators

IndicatorValueAction
RSI(14)40.98Neutral
ATR(14)3.47Volatile
STOCH(9,6)25.57Neutral
STOCH RSI(14)31.76Neutral
MACD(12,26)-1.07Bearish
ADX(14)21.18Weak Trend

Summary of Technical Indicators for ESG100


ESG100 Companies

ESG100 Gainers
LTP
Change%
Weightage
Market Cap (Cr.)
PE Ratio
52W High
52W Low

F

Federal Bank

202.35

0.00%0.197%₹ 49,756.9011.96220.00172.95

T

Tube Investment

2,841.55

0.00%0.218%₹ 54,965.8080.634,807.052,400.05

A

AU Small Finance Bank

741.20

0.00%0.219%₹ 55,238.2025.30840.95479.00

C

Coforge

1,747.00

0.00%0.232%₹ 58,464.4060.852,003.591,120.01

Y

Yes Bank

18.92

0.00%0.235%₹ 59,338.2021.7526.9516.02

C

Colgate Palmolive

2,243.85

0.00%0.242%₹ 61,068.9043.803,893.002,196.40

I

Indusind Bank

798.85

0.00%0.247%₹ 62,238.8061.691,498.70605.40

P

Persistent Systems

5,160.55

0.00%0.320%₹ 80,710.2053.156,788.804,163.80

P

PB FinTech

1,812.45

0.00%0.330%₹ 83,222.00263.822,254.951,312.10

S

Suzlon Energy

61.59

0.00%0.334%₹ 84,362.5040.5286.0446.00

H

Hero Motocorp

4,262.20

0.00%0.338%₹ 85,220.7020.006,245.003,322.60

L

Lupin

1,928.80

0.00%0.349%₹ 88,101.1027.132,403.451,774.00

N

Info Edge

1,392.35

0.00%0.358%₹ 90,210.00104.531,838.991,151.45

M

Marico

709.15

0.00%0.365%₹ 91,989.9057.05745.00577.90

H

Havells

1,500.70

0.00%0.373%₹ 94,118.6066.642,104.951,360.05

I

ICICI Lombard General Insurance

1,928.75

0.00%0.379%₹ 95,673.3035.822,285.851,612.65

I

Indus Towers

362.75

0.00%0.380%₹ 95,765.3010.03460.70312.65

C

Canara Bank

107.25

0.00%0.386%₹ 97,282.705.26119.3078.58

U

United Spirits

1,340.30

0.00%0.386%₹ 97,479.6059.811,700.001,270.50

C

Cummins

3,556.45

0.00%0.391%₹ 98,558.5049.413,926.602,594.75

D

Dixon Technologies

16,839.40

0.00%0.404%₹ 1,01,850.50124.0119,149.8010,976.65

M

Samvardhana Motherson International

97.05

0.00%0.407%₹ 1,02,557.5026.96144.6771.53

R

REC

395.25

0.00%0.413%₹ 1,04,065.006.16646.50357.45

I

Indian Hotels Company

740.85

0.00%0.418%₹ 1,05,440.7061.89894.15595.00

D

Dr Reddys Laboratories

1,270.85

0.00%0.420%₹ 1,06,015.6018.671,420.201,025.90

T

Tata Consumer Products

1,072.85

0.00%0.421%₹ 1,06,196.7080.731,234.50884.00

A

Apollo Hospitals

7,494.80

0.00%0.427%₹ 1,07,809.7074.537,634.456,002.15

S

Shree Cement

30,818.35

0.00%0.441%₹ 1,11,164.8099.4932,508.2023,500.15

G

GAIL

177.55

0.00%0.463%₹ 1,16,826.4011.98245.10150.60

S

Shriram Finance

631.00

0.00%0.470%₹ 1,18,633.0013.95730.43493.60

H

HDFC AMC

5,647.65

0.00%0.479%₹ 1,20,858.9046.405,694.703,525.05

P

Punjab National Bank

105.40

0.00%0.480%₹ 1,21,112.607.29125.6585.50

M

Max Healthcare Institute

1,243.80

0.00%0.480%₹ 1,21,129.50106.861,314.30837.00

C

Cholamandalam Investment

1,445.60

0.00%0.481%₹ 1,21,387.8027.311,683.651,167.60

B

Bank of Baroda

237.85

0.00%0.488%₹ 1,23,011.206.32266.80190.70

C

Cipla

1,554.20

0.00%0.498%₹ 1,25,566.3023.281,702.001,310.05

T

Tata Power

397.70

0.00%0.504%₹ 1,27,094.6034.40494.85326.25

G

Godrej Consumer Products

1,257.80

0.00%0.511%₹ 1,28,796.7068.771,541.30979.75

T

TVS Motors

2,802.10

0.00%0.528%₹ 1,33,109.9056.192,960.902,170.05

P

Power Finance Corporation

410.00

0.00%0.536%₹ 1,35,287.705.88566.50357.25

B

Britannia Industries

5,774.80

0.00%0.551%₹ 1,39,005.1063.336,473.104,506.50

B

Bharat Petroleum

329.10

0.00%0.566%₹ 1,42,867.0010.49376.00234.15

T

Tech Mahindra

1,464.05

0.00%0.568%₹ 1,43,317.4031.571,807.401,209.70

P

Pidilite Industries

2,869.70

0.00%0.579%₹ 1,45,972.0069.723,414.402,620.15

A

Ambuja Cements

592.90

0.00%0.579%₹ 1,45,989.3034.02680.95452.90

E

Eicher Motors

5,470.60

0.00%0.595%₹ 1,49,974.8031.695,907.854,500.00

L

LTI Mindtree

5,107.65

0.00%0.600%₹ 1,51,316.1032.086,764.803,841.05

H

Hindalco Industries

683.15

0.00%0.609%₹ 1,53,496.809.53772.00546.25

B

Bajaj Holdings & Investments

13,989.10

0.00%0.616%₹ 1,55,399.1024.1814,873.209,012.35

A

Adani Green Energy

984.55

0.00%0.618%₹ 1,55,979.7081.982,091.85758.00

H

HDFC Life Insurance

755.55

0.00%0.645%₹ 1,62,787.1086.55820.50584.65

D

Divis Laboratories

6,600.65

0.00%0.694%₹ 1,75,089.8080.007,077.704,617.10

V

Varun Beverages

522.60

0.00%0.701%₹ 1,76,739.0062.07668.05419.40

T

Trent

5,019.45

0.00%0.707%₹ 1,78,383.60123.218,345.854,491.75

S

SBI Life Insurance

1,839.35

0.00%0.731%₹ 1,84,502.8074.111,935.001,373.15

G

Grasim Industries

2,747.80

0.00%0.741%₹ 1,86,895.4051.192,897.552,276.10

D

DLF

784.15

0.00%0.770%₹ 1,94,126.6041.67928.70601.20

T

Tata Steel

157.80

0.00%0.782%₹ 1,97,164.8041.20170.20122.60

I

Indian Oil Corporation

145.65

0.00%0.815%₹ 2,05,633.5016.98183.90110.75

J

Jio Financial Services

329.40

0.00%0.829%₹ 2,09,177.20130.71363.00198.60

N

Nestle

2,249.45

0.00%0.859%₹ 2,16,713.6072.962,777.002,115.00

B

Bajaj Auto

8,007.25

0.00%0.887%₹ 2,23,629.5030.6112,772.157,088.25

A

Adani Power

587.40

0.00%0.899%₹ 2,26,826.6017.49752.15430.85

I

Interglobe Aviation

5,909.30

0.00%0.906%₹ 2,28,446.9034.066,019.203,778.50

A

Asian Paints

2,396.00

0.00%0.911%₹ 2,29,833.4059.683,394.002,125.00

C

Coal India

376.45

0.00%0.920%₹ 2,31,934.306.56544.70349.20

T

Tata Motors

666.05

0.00%0.972%₹ 2,45,167.008.691,176.30542.55

J

JSW Steel

1,047.60

0.00%1.016%₹ 2,56,356.9050.221,074.15854.35

W

Wipro

248.30

0.00%1.032%₹ 2,60,271.9019.34324.55225.05

D

Avenue Supermarts DMart

4,267.40

0.00%1.101%₹ 2,77,693.80102.585,484.003,337.10

B

Bharat Electronics

383.00

0.00%1.110%₹ 2,80,037.6050.93435.95240.15

A

Adani Enterprises

2,430.95

0.00%1.112%₹ 2,80,546.7081.033,258.402,026.90

A

Adani Ports & SEZ

1,373.20

0.00%1.176%₹ 2,96,608.7027.491,604.15993.85

E

Eternal

307.85

0.00%1.178%₹ 2,97,037.80467.91314.40189.60

T

Titan

3,346.25

0.00%1.178%₹ 2,97,168.7089.043,866.152,947.55

O

Oil & Natural Gas Corporation

241.00

0.00%1.202%₹ 3,03,184.708.34344.60205.00

H

Hindustan Aeronautics

4,534.20

0.00%1.202%₹ 3,03,215.9036.275,166.003,045.95

B

Bajaj Finserv

1,948.20

0.00%1.234%₹ 3,11,254.0032.692,134.451,523.75

N

NTPC

334.25

0.00%1.285%₹ 3,24,111.1013.53448.30292.70

A

Axis Bank

1,068.30

0.00%1.314%₹ 3,31,319.1011.891,281.75934.00

U

UltraTech Cement

12,238.00

0.00%1.431%₹ 3,60,952.5052.0912,711.9510,053.00

K

Kotak Bank

1,978.60

0.00%1.560%₹ 3,93,400.4020.542,301.551,679.10

M

Maruti Suzuki

12,634.45

0.00%1.572%₹ 3,96,398.8027.3313,675.0010,725.00

M

Mahindra & Mahindra

3,203.55

0.00%1.579%₹ 3,98,314.7029.023,302.902,360.45

H

HCL Technologies

1,467.35

0.00%1.579%₹ 3,98,338.9023.462,011.001,304.00

S

Sun Pharmaceutical

1,705.55

0.00%1.623%₹ 4,09,494.5035.671,960.201,555.00

L

Larsen & Toubro

3,635.65

0.00%1.983%₹ 5,00,149.5032.253,963.002,967.65

I

ITC

411.80

0.00%2.044%₹ 5,15,519.2026.30500.01391.50

B

Bajaj Finance

880.75

0.00%2.171%₹ 5,47,602.9031.41978.59642.61

H

Hindustan Unilever

2,521.85

0.00%2.349%₹ 5,92,378.9055.723,034.502,136.00

I

Infosys

1,508.60

0.00%2.485%₹ 6,26,879.7022.992,006.801,307.10

S

State Bank of India

796.45

0.00%2.818%₹ 7,10,890.609.48881.50679.65

I

ICICI Bank

1,481.60

0.00%4.191%₹ 10,56,982.7019.991,494.101,153.30

B

Bharti Airtel

1,913.20

0.00%4.328%₹ 10,91,554.0050.962,045.501,422.30

T

Tata Consultancy Services

3,037.35

0.00%4.356%₹ 10,98,740.8022.304,585.903,015.05

H

HDFC Bank

2,018.70

0.00%6.135%₹ 15,47,538.3021.952,036.301,593.20

R

Reliance Industries

1,390.30

0.00%7.459%₹ 18,81,284.3025.381,551.001,115.55

ESG100 Sector Weightage

View All Sector arrow
Sectors
Companies
Weightage
Market Cap (Cr.)

Banks

1218.27%46,08,109.70

Information Technology

811.17%28,18,039.40

Petroleum Products

38.84%22,29,784.80

Automobiles

97.09%17,89,338.70

Financial Services

97.08%17,86,028.70

Construction

55.17%13,05,151.50

FMCG

34.76%11,99,888.00

Telecom

24.71%11,87,319.30

Consumer Goods

74.04%10,19,033.50

Healthcare

53.59%9,04,267.30

Metals & Mining

43.52%8,87,565.20

Retail

43.34%8,43,325.20

Power

43.31%8,34,012.00

Aerospace & Defense

22.31%5,83,253.50

Insurance

31.76%4,42,963.20

Food Products

21.41%3,55,718.70

Energy

21.38%3,48,760.70

Oil & Gas

11.20%3,03,184.70

Transport

11.18%2,96,608.70

Beverages

21.09%2,74,218.60

Healthcare Services

20.91%2,28,939.20

Aviation

10.91%2,28,446.90

Realty

10.77%1,94,126.60

Chemicals

10.58%1,45,972.00

Capital Markets

10.48%1,20,858.90

Leisure Services

10.42%1,05,440.70

Industrial Products

10.39%98,558.50

Capital Goods

10.33%84,362.50

ESG100 Share Price History

Close Price

Volume

ESG100 share price in last 10 trading sessions

DayOpenCloseChange%Day HighDay LowVolume
31 Jul 2025411.50414.55
0.74% profit
417.42411.504,58,04,439
30 Jul 2025416.61416.17
-0.11% Loss
416.70414.693,07,38,456
29 Jul 2025411.82415.61
0.92% profit
416.00411.633,93,23,806
28 Jul 2025414.84413.00
-0.44% Loss
416.84412.384,52,92,178
25 Jul 2025418.98415.58
-0.81% Loss
418.99415.203,28,64,964
24 Jul 2025422.45419.54
-0.69% Loss
422.46418.825,32,38,061
23 Jul 2025421.00422.19
0.28% profit
422.40419.917,98,98,978
22 Jul 2025421.91419.81
-0.50% Loss
421.99419.534,60,03,713
21 Jul 2025419.16420.56
0.33% profit
420.89417.034,34,17,209
18 Jul 2025421.22418.60
-0.62% Loss
421.67417.903,32,29,709

ESG100 Historical Returns

Year Jan Feb MarAprMayJun JulAugSepOctNovDecAnnually

2025

-1.13%-5.21%6.14%4.65%1.02%3.43%-2.96%NANANANANA5.55%

2024

-0.50%1.26%1.42%1.95%0.12%7.70%2.96%0.93%2.74%-6.50%0.53%-2.02%10.47%

2023

-2.94%-2.06%0.19%3.17%2.58%3.99%2.32%-2.43%1.01%-2.77%5.99%7.31%16.89%

2022

0.00%3.86%-0.66%-4.05%-4.88%8.79%3.59%-3.59%5.13%4.25%-3.51%NA0.00%

ESG100 Investment Returns

1 Week

1 Month

3 Month

6 Month

9 Month

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.


ESG100 Comparison
Broad Based Indices
Sectoral Indices
Name
LTP
Change
Change %arrow
1M Returns
3M Returns
6M Returns
1Y Returns
3Y Returns
5Y Returns

B

BSE 100 ESG

₹ 414.55

-1.62-0.39%-2.96%1.39%6.76%0.80%42.51%38.34%

H

Hindustan Unilever

₹ 2,521.20

83.803.44%9.83%---7.16%--

J

Jio Financial Services

₹ 329.25

8.952.79%-0.11%--0.17%--

E

Eternal

₹ 307.80

4.351.43%17.93%--31.49%--

I

ITC

₹ 411.95

4.351.07%-0.76%---11.80%--

J

JSW Steel

₹ 1,048.30

10.401.00%1.82%--12.17%--

K

Kotak Bank

₹ 1,978.60

18.900.96%-9.39%--10.37%--

N

Nestle

₹ 2,247.70

16.200.73%-6.74%---9.51%--

P

Power Grid Corporation of India

₹ 291.00

2.050.71%-2.20%---19.41%--

A

Apollo Hospitals

₹ 7,498.00

48.000.64%0.03%--11.80%--

H

Hero Motocorp

₹ 4,260.70

9.400.22%0.82%---20.68%--

S

SBI Life Insurance

₹ 1,840.70

1.600.09%-1.17%--4.16%--

T

Tech Mahindra

₹ 1,463.70

0.500.03%-12.42%---5.23%--

T

Tata Consumer Products

₹ 1,073.20

0.100.01%-2.04%---11.18%--

I

ICICI Bank

₹ 1,481.40

-1.00-0.07%3.45%--22.42%--

M

Maruti Suzuki

₹ 12,608.00

-10.00-0.08%1.33%---5.62%--

U

UltraTech Cement

₹ 12,249.00

-19.00-0.15%0.32%--2.21%--

M

Mahindra & Mahindra

₹ 3,203.10

-5.80-0.18%0.85%--13.25%--

E

Eicher Motors

₹ 5,468.50

-12.50-0.23%-4.32%--10.06%--

H

HDFC Life Insurance

₹ 755.50

-1.95-0.26%-6.72%--5.87%--

C

Cipla

₹ 1,554.60

-4.80-0.31%2.57%--0.54%--

S

Shriram Finance

₹ 630.85

-1.95-0.31%-9.42%--5.52%--

O

Oil & Natural Gas Corporation

₹ 241.00

-0.81-0.33%-0.97%---29.48%--

T

Tata Motors

₹ 665.95

-2.50-0.37%-2.61%---41.81%--

I

Indusind Bank

₹ 798.90

-3.00-0.37%-9.12%---43.73%--

H

HDFC Bank

₹ 2,018.20

-7.60-0.38%0.30%--23.15%--

B

Bajaj Finance

₹ 881.20

-3.65-0.41%-5.92%--30.13%--

B

Bajaj Auto

₹ 8,008.00

-35.50-0.44%-4.66%---17.70%--

G

Grasim Industries

₹ 2,746.40

-12.20-0.44%-3.57%---0.74%--

A

Axis Bank

₹ 1,068.40

-4.90-0.46%-8.94%---8.86%--

T

Trent

₹ 5,018.00

-25.50-0.51%-18.33%---13.05%--

T

Tata Consultancy Services

₹ 3,036.80

-16.80-0.55%-11.46%---30.94%--

H

HCL Technologies

₹ 1,467.90

-8.60-0.58%-14.57%---10.52%--

B

Bajaj Finserv

₹ 1,948.00

-11.80-0.60%-5.15%--19.16%--

S

State Bank of India

₹ 796.55

-5.10-0.64%-2.90%---7.66%--

I

Infosys

₹ 1,509.00

-10.00-0.66%-6.09%---18.55%--

W

Wipro

₹ 248.30

-1.90-0.76%-6.14%---4.79%--

L

Larsen & Toubro

₹ 3,636.50

-28.60-0.78%-0.82%---3.78%--

A

Asian Paints

₹ 2,396.10

-19.70-0.82%1.12%---22.69%--

H

Hindalco Industries

₹ 683.05

-5.75-0.83%-1.62%--1.42%--

T

Titan

₹ 3,347.30

-29.20-0.86%-9.54%---3.49%--

B

Bharat Electronics

₹ 383.10

-3.40-0.88%-11.37%--23.12%--

C

Coal India

₹ 376.35

-3.55-0.93%-3.44%---30.36%--

B

Bharti Airtel

₹ 1,914.30

-18.30-0.95%-5.20%--27.15%--

N

NTPC

₹ 334.25

-4.55-1.34%0.50%---21.07%--

R

Reliance Industries

₹ 1,390.20

-19.90-1.41%-9.04%---8.26%--

A

Adani Ports & SEZ

₹ 1,373.10

-20.90-1.50%-5.11%---13.65%--

S

Sun Pharmaceutical

₹ 1,706.70

-27.10-1.56%2.37%---0.50%--

D

Dr Reddys Laboratories

₹ 1,270.30

-21.80-1.69%-0.51%---7.79%--

T

Tata Steel

₹ 157.94

-3.42-2.12%-1.32%---3.14%--

A

Adani Enterprises

₹ 2,430.70

-102.20-4.03%-7.29%---24.45%--

ESG100 Performers
Outperformers
Underperformers
Name
LTP
Change%arrow
High
Low

B

BSE 100 ESG

₹ 414.55

-0.39%--

E

Eicher Motors

₹ 5,470.60

-₹ 5,510.00₹ 5,390.00

S

Shree Cement

₹ 30,818.35

-₹ 30,966.85₹ 30,200.55

F

Federal Bank

₹ 202.35

-₹ 204.65₹ 201.15

W

Wipro

₹ 248.30

-₹ 250.05₹ 246.10

H

HDFC Bank

₹ 2,018.70

-₹ 2,030.50₹ 2,008.25

P

Persistent Systems

₹ 5,160.55

-₹ 5,193.85₹ 5,050.70

B

Bajaj Auto

₹ 8,007.25

-₹ 8,095.00₹ 7,882.80

H

Hero Motocorp

₹ 4,262.20

-₹ 4,301.00₹ 4,196.80

L

Lupin

₹ 1,928.80

-₹ 1,968.45₹ 1,925.00

P

PB FinTech

₹ 1,812.45

-₹ 1,827.40₹ 1,780.50

NSE Indices Today

All NSE Indices arrow

R

Reliance Industries

1,390.20

(-1.41%) profit

H

HDFC Bank

2,018.20

(-0.38%) profit

T

Tata Consultancy Services

3,036.80

(-0.55%) profit

B

Bharti Airtel

1,914.30

(-0.95%) profit

S

State Bank of India

796.55

(-0.64%) profit

I

Infosys

1,509.00

(-0.66%) profit

H

Hindustan Unilever

2,521.20

(3.44%) profit

B

Bajaj Finance

881.20

(-0.41%) profit

I

ITC

411.95

(1.07%) profit

L

Larsen & Toubro

3,636.50

(-0.78%) profit

S

Sun Pharmaceutical

1,706.70

(-1.56%) profit

H

HCL Technologies

1,467.90

(-0.58%) profit

M

Mahindra & Mahindra

3,203.10

(-0.18%) profit

M

Maruti Suzuki

12,608.00

(-0.08%) profit

K

Kotak Bank

1,978.60

(0.96%) profit

U

UltraTech Cement

12,249.00

(-0.15%) profit

A

Axis Bank

1,068.40

(-0.46%) profit

N

NTPC

334.25

(-1.34%) profit

B

Bajaj Finserv

1,948.00

(-0.60%) profit

O

Oil & Natural Gas Corporation

241.00

(-0.33%) profit

T

Titan

3,347.30

(-0.86%) profit

E

Eternal

307.80

(1.43%) profit

A

Adani Ports & SEZ

1,373.10

(-1.50%) profit

A

Adani Enterprises

2,430.70

(-4.03%) profit

B

Bharat Electronics

383.10

(-0.88%) profit

P

Power Grid Corporation of India

291.00

(0.71%) profit

W

Wipro

248.30

(-0.76%) profit

J

JSW Steel

1,048.30

(1.00%) profit

T

Tata Motors

665.95

(-0.37%) profit

C

Coal India

376.35

(-0.93%) profit

A

Asian Paints

2,396.10

(-0.82%) profit

B

Bajaj Auto

8,008.00

(-0.44%) profit

N

Nestle

2,247.70

(0.73%) profit

J

Jio Financial Services

329.25

(2.79%) profit

T

Tata Steel

157.94

(-2.12%) profit

G

Grasim Industries

2,746.40

(-0.44%) profit

S

SBI Life Insurance

1,840.70

(0.09%) profit

T

Trent

5,018.00

(-0.51%) profit

H

HDFC Life Insurance

755.50

(-0.26%) profit

H

Hindalco Industries

683.05

(-0.83%) profit

E

Eicher Motors

5,468.50

(-0.23%) profit

T

Tech Mahindra

1,463.70

(0.03%) profit

C

Cipla

1,554.60

(-0.31%) profit

S

Shriram Finance

630.85

(-0.31%) profit

A

Apollo Hospitals

7,498.00

(0.64%) profit

T

Tata Consumer Products

1,073.20

(0.01%) profit

D

Dr Reddys Laboratories

1,270.30

(-1.69%) profit

H

Hero Motocorp

4,260.70

(0.22%) profit

I

Indusind Bank

798.90

(-0.37%) profit

BSE Indices Today

All BSE Indices arrow

R

Reliance Industries

1,390.20

(-1.41%) profit

H

HDFC Bank

2,018.20

(-0.38%) profit

T

Tata Consultancy Services

3,036.80

(-0.55%) profit

B

Bharti Airtel

1,914.30

(-0.95%) profit

S

State Bank of India

796.55

(-0.64%) profit

I

Infosys

1,509.00

(-0.66%) profit

H

Hindustan Unilever

2,521.20

(3.44%) profit

B

Bajaj Finance

881.20

(-0.41%) profit

I

ITC

411.95

(1.07%) profit

L

Larsen & Toubro

3,636.50

(-0.78%) profit

S

Sun Pharmaceutical

1,706.70

(-1.56%) profit

H

HCL Technologies

1,467.90

(-0.58%) profit

M

Mahindra & Mahindra

3,203.10

(-0.18%) profit

M

Maruti Suzuki

12,608.00

(-0.08%) profit

K

Kotak Bank

1,978.60

(0.96%) profit

U

UltraTech Cement

12,249.00

(-0.15%) profit

A

Axis Bank

1,068.40

(-0.46%) profit

N

NTPC

334.25

(-1.34%) profit

B

Bajaj Finserv

1,948.00

(-0.60%) profit

O

Oil & Natural Gas Corporation

241.00

(-0.33%) profit

T

Titan

3,347.30

(-0.86%) profit

E

Eternal

307.80

(1.43%) profit

A

Adani Ports & SEZ

1,373.10

(-1.50%) profit

A

Adani Enterprises

2,430.70

(-4.03%) profit

B

Bharat Electronics

383.10

(-0.88%) profit

P

Power Grid Corporation of India

291.00

(0.71%) profit

W

Wipro

248.30

(-0.76%) profit

J

JSW Steel

1,048.30

(1.00%) profit

T

Tata Motors

665.95

(-0.37%) profit

C

Coal India

376.35

(-0.93%) profit

A

Asian Paints

2,396.10

(-0.82%) profit

B

Bajaj Auto

8,008.00

(-0.44%) profit

N

Nestle

2,247.70

(0.73%) profit

J

Jio Financial Services

329.25

(2.79%) profit

T

Tata Steel

157.94

(-2.12%) profit

G

Grasim Industries

2,746.40

(-0.44%) profit

S

SBI Life Insurance

1,840.70

(0.09%) profit

T

Trent

5,018.00

(-0.51%) profit

H

HDFC Life Insurance

755.50

(-0.26%) profit

H

Hindalco Industries

683.05

(-0.83%) profit

E

Eicher Motors

5,468.50

(-0.23%) profit

T

Tech Mahindra

1,463.70

(0.03%) profit

C

Cipla

1,554.60

(-0.31%) profit

S

Shriram Finance

630.85

(-0.31%) profit

A

Apollo Hospitals

7,498.00

(0.64%) profit

T

Tata Consumer Products

1,073.20

(0.01%) profit

D

Dr Reddys Laboratories

1,270.30

(-1.69%) profit

H

Hero Motocorp

4,260.70

(0.22%) profit

I

Indusind Bank

798.90

(-0.37%) profit

Top Gainers Today

View All Gainers arrow

R

Reliance Industries

1,390.20

(-1.41%) profit

H

HDFC Bank

2,018.20

(-0.38%) profit

T

Tata Consultancy Services

3,036.80

(-0.55%) profit

B

Bharti Airtel

1,914.30

(-0.95%) profit

S

State Bank of India

796.55

(-0.64%) profit

I

Infosys

1,509.00

(-0.66%) profit

H

Hindustan Unilever

2,521.20

(3.44%) profit

B

Bajaj Finance

881.20

(-0.41%) profit

I

ITC

411.95

(1.07%) profit

L

Larsen & Toubro

3,636.50

(-0.78%) profit

S

Sun Pharmaceutical

1,706.70

(-1.56%) profit

H

HCL Technologies

1,467.90

(-0.58%) profit

M

Mahindra & Mahindra

3,203.10

(-0.18%) profit

M

Maruti Suzuki

12,608.00

(-0.08%) profit

K

Kotak Bank

1,978.60

(0.96%) profit

U

UltraTech Cement

12,249.00

(-0.15%) profit

A

Axis Bank

1,068.40

(-0.46%) profit

N

NTPC

334.25

(-1.34%) profit

B

Bajaj Finserv

1,948.00

(-0.60%) profit

O

Oil & Natural Gas Corporation

241.00

(-0.33%) profit

T

Titan

3,347.30

(-0.86%) profit

E

Eternal

307.80

(1.43%) profit

A

Adani Ports & SEZ

1,373.10

(-1.50%) profit

A

Adani Enterprises

2,430.70

(-4.03%) profit

B

Bharat Electronics

383.10

(-0.88%) profit

P

Power Grid Corporation of India

291.00

(0.71%) profit

W

Wipro

248.30

(-0.76%) profit

J

JSW Steel

1,048.30

(1.00%) profit

T

Tata Motors

665.95

(-0.37%) profit

C

Coal India

376.35

(-0.93%) profit

A

Asian Paints

2,396.10

(-0.82%) profit

B

Bajaj Auto

8,008.00

(-0.44%) profit

N

Nestle

2,247.70

(0.73%) profit

J

Jio Financial Services

329.25

(2.79%) profit

T

Tata Steel

157.94

(-2.12%) profit

G

Grasim Industries

2,746.40

(-0.44%) profit

S

SBI Life Insurance

1,840.70

(0.09%) profit

T

Trent

5,018.00

(-0.51%) profit

H

HDFC Life Insurance

755.50

(-0.26%) profit

H

Hindalco Industries

683.05

(-0.83%) profit

E

Eicher Motors

5,468.50

(-0.23%) profit

T

Tech Mahindra

1,463.70

(0.03%) profit

C

Cipla

1,554.60

(-0.31%) profit

S

Shriram Finance

630.85

(-0.31%) profit

A

Apollo Hospitals

7,498.00

(0.64%) profit

T

Tata Consumer Products

1,073.20

(0.01%) profit

D

Dr Reddys Laboratories

1,270.30

(-1.69%) profit

H

Hero Motocorp

4,260.70

(0.22%) profit

I

Indusind Bank

798.90

(-0.37%) profit

Top Losers Today

View All Losers arrow

R

Reliance Industries

1,390.20

(-1.41%) profit

H

HDFC Bank

2,018.20

(-0.38%) profit

T

Tata Consultancy Services

3,036.80

(-0.55%) profit

B

Bharti Airtel

1,914.30

(-0.95%) profit

S

State Bank of India

796.55

(-0.64%) profit

I

Infosys

1,509.00

(-0.66%) profit

H

Hindustan Unilever

2,521.20

(3.44%) profit

B

Bajaj Finance

881.20

(-0.41%) profit

I

ITC

411.95

(1.07%) profit

L

Larsen & Toubro

3,636.50

(-0.78%) profit

S

Sun Pharmaceutical

1,706.70

(-1.56%) profit

H

HCL Technologies

1,467.90

(-0.58%) profit

M

Mahindra & Mahindra

3,203.10

(-0.18%) profit

M

Maruti Suzuki

12,608.00

(-0.08%) profit

K

Kotak Bank

1,978.60

(0.96%) profit

U

UltraTech Cement

12,249.00

(-0.15%) profit

A

Axis Bank

1,068.40

(-0.46%) profit

N

NTPC

334.25

(-1.34%) profit

B

Bajaj Finserv

1,948.00

(-0.60%) profit

O

Oil & Natural Gas Corporation

241.00

(-0.33%) profit

T

Titan

3,347.30

(-0.86%) profit

E

Eternal

307.80

(1.43%) profit

A

Adani Ports & SEZ

1,373.10

(-1.50%) profit

A

Adani Enterprises

2,430.70

(-4.03%) profit

B

Bharat Electronics

383.10

(-0.88%) profit

P

Power Grid Corporation of India

291.00

(0.71%) profit

W

Wipro

248.30

(-0.76%) profit

J

JSW Steel

1,048.30

(1.00%) profit

T

Tata Motors

665.95

(-0.37%) profit

C

Coal India

376.35

(-0.93%) profit

A

Asian Paints

2,396.10

(-0.82%) profit

B

Bajaj Auto

8,008.00

(-0.44%) profit

N

Nestle

2,247.70

(0.73%) profit

J

Jio Financial Services

329.25

(2.79%) profit

T

Tata Steel

157.94

(-2.12%) profit

G

Grasim Industries

2,746.40

(-0.44%) profit

S

SBI Life Insurance

1,840.70

(0.09%) profit

T

Trent

5,018.00

(-0.51%) profit

H

HDFC Life Insurance

755.50

(-0.26%) profit

H

Hindalco Industries

683.05

(-0.83%) profit

E

Eicher Motors

5,468.50

(-0.23%) profit

T

Tech Mahindra

1,463.70

(0.03%) profit

C

Cipla

1,554.60

(-0.31%) profit

S

Shriram Finance

630.85

(-0.31%) profit

A

Apollo Hospitals

7,498.00

(0.64%) profit

T

Tata Consumer Products

1,073.20

(0.01%) profit

D

Dr Reddys Laboratories

1,270.30

(-1.69%) profit

H

Hero Motocorp

4,260.70

(0.22%) profit

I

Indusind Bank

798.90

(-0.37%) profit


FAQs

There are 97 companies in BSE 100 ESG as on 01 Aug 2025 at 08:24.
The current price of BSE 100 ESG is ₹414.55 as on 01 Aug 2025 at 08:24.
The past returns of BSE 100 ESG as on 01 Aug 2025 at 08:24 are -
  • Past 1 year: 0.80%
  • Past 3 years: 42.51%
  • Past 5 years: 38.34%
The cumulative market capitalization of all the companies listed in BSE 100 ESG stands at ₹ NaN Cr. as on 01 Aug 2025 at 08:24.
No, you cannot buy BSE 100 ESG directly. However, you can trade futures and options of 5 NSE Indices (NIFTY, BANKNIFTY, FINNIFTY, MIDCPNIFTY and NIFTY NEXT 50) and 2 BSE Indices (BSE Sensex and BSE Bankex) at the moment.
Yes, you can individually purchase the stocks of BSE 100 ESG on Dhan using Dhan trading app or web trading platform.
You can purchase the stocks of BSE 100 ESG using Dhan's demat account. Follow the below steps if you are new to Dhan -
  1. Download the Dhan App to open a Open Demat Account
  2. Navigate to the “Money Tab”
  3. Add money to your account
  4. Search for the stock you want to buy
  5. Tap on “Buy”.
Candle bars with Screen
Invest in
ESG100
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!


border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2025 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors