₹ 778.60
5.60 (0.72%)
A
Albert David
₹ 778.60
Albert David Share Price Today
Albert David (ALBERTDAVD) share price is trading at ₹778.60 on the NSE as of November 6, 2026 at 03:52 PM, up by 0.72% from its previous close of ₹773.00. In todays trading session ALBERTDAVD reached a high of 788.30 and low of 760.20. The average traded price for today is 777.88. The 50 DMA stands at 827.10 and 200 DMA is at 742.12. Looking at intraday trend, the stock is moving sideways.
Stock Overview
- Symbol : ALBERTDAVD
- Open : ₹767.00
- Previous Close : ₹773.00
- Day's Range : ₹760.20 – ₹788.30
- 52-Week Range : ₹579.90 – ₹931.85
- Upcoming Event : Q2 FY 26-27 Results (12th Nov 2026, Thursday)
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
ALBERTDAVD Stock Performance
Markets Today
High
788.30
Low
760.20
Open at
767.00
Prev Close
773.00
Volumes
1,387
Avg Price
777.88
Lower Circuit
622.90
Upper Circuit
934.30
Last Traded Details
Quantity
18
Time
15:52:54
Price Movement
Historical Performance
3 M High
931.85
3 M Low
690.10
1 Yr High
931.85
1 Yr Low
579.90
3 Yr High
1,753.95
3 Yr Low
579.90
5 Yr High
1,753.95
5 Yr Low
486.85
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
ALBERTDAVD Share Price History
ALBERTDAVD Fundamentals
Company Valuation
Market Cap (₹ Cr.)
444
PE Ratio
19.70
PB Ratio
1.13
Dividend Yield
0.65%
ROE
-0.38%
ROCE
0.78%
Book Value (₹)
685.71
Face Value (₹)
10.00
Analyse ALBERTDAVD with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 62.24% | 62.24% | 62.24% | 62.24% | 62.24% |
| Domestic Institutional Investors (DII) | 1.66% | 1.66% | 1.66% | 1.64% | 1.64% |
| Foreign Institutional Investors (FII) | 0.60% | 0.60% | 0.58% | 0.57% | 0.60% |
| Public Investors | 27.72% | 27.36% | 27.45% | 28.05% | 27.92% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Albert David Return Calculator
Note: Past profits do not guarantee future returns.
ALBERTDAVD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
ALBERTDAVD Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for ALBERTDAVD
Margin on ALBERTDAVD
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
ALBERTDAVD Financials Summary
Sorry, No Data Available at this Moment!
ALBERTDAVD Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check ALBERTDAVD latest Company Filings, Investor Presentation & Conference Call details.
ALBERTDAVD Revenue Growth
All values are in Crores
Revenue
Profit
Loss
ALBERTDAVD Similar Stocks
FAQs on ALBERTDAVD
What is the share price of Albert David?
What is the 52W high and 52W low of Albert David?
What is the return on Albert David share?
- Past 1 year: -11.27%
- Past 3 years: -5.35%
- Past 5 years: 26.96%
What is the PE and PB Ratio of Albert David?
What is the EPS of Albert David?
What is the shareholding pattern of Albert David?
- DIIs - 1.64%
- FII - 0.60%
- Promoters - 62.24%
- Public Investors 27.92%
- Goverenment - 0.00%
How to buy Albert David shares online?
How to buy Albert David shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Albert David share
- Tap on “Buy”
