HomeStocksMarketNear Breakout Stocks

Near Breakout Stocks

Last Updated on

Here you get all NSE/BSE shares that are identified as being in a squeezing range, meeting the following condition:

List of Stocks wth Potential Breakout

CSV
No Data

View By:

Name
LTP
Change %
Volume
Market Cap (Cr.)arrow
PE Ratio
Industry PE
52W High
52W Low
1M Returns
3M Returns
1 Yr Returns
3 Yr Returns
5 Yr Returns
PB Ratio
Dividend Yield
ROE
ROCE
EPS
50 DMA
200 DMA
RSI
MTF
Margin Pledge

I

ITC

404.10

0.26%24,52,9885,06,202-- 471.50390.15-0.83%-0.80%-8.63%26.85%110.27%--27.71%36.57%16.36406.47413.2345.3978.00%91.00%

M

Mahindra & Mahindra

3,714.00

1.15%15,31,9574,61,847-- 3,795.002,425.002.64%4.29%20.91%194.81%393.69%--15.83%15.04%88.803,597.413,189.5050.5976.00%89.20%

N

NTPC

323.60

0.20%43,49,9003,13,784-- 373.95292.80-0.93%-1.55%-12.34%84.76%224.41%--12.31%9.85%22.08334.33336.7537.6776.00%91.00%

P

Pidilite Industries

1,471.20

-0.91%2,26,6291,49,726-- 1,620.001,311.101.97%-4.93%-7.82%7.63%82.17%--20.28%26.80%36.931,485.391,485.1552.3178.00%87.50%

C

Cipla

1,527.00

0.39%5,62,1041,23,344-- 1,673.001,335.001.70%-1.70%1.92%36.91%97.50%--15.50%21.57%55.041,534.491,511.3948.0878.00%91.00%

U

Union Bank of India

152.88

0.30%84,42,5601,16,703-- 160.15100.811.82%20.06%19.62%84.41%388.43%--14.05%6.23%18.56145.99135.5953.1973.93%86.32%

G

Godrej Consumer Products

1,131.60

-0.09%1,97,1811,15,771-- 1,309.00979.50-1.26%-8.11%-9.09%28.23%58.39%---4.45%23.72%17.151,138.851,182.1048.1376.00%87.50%

I

Indus Towers

415.95

3.47%54,82,8581,09,734-- 430.00312.554.43%23.28%14.41%106.38%69.98%--22.32%28.12%24.54376.98371.3857.4775.51%87.01%

Z

Zydus Life Science

934.20

-0.17%5,99,06794,00218.5617.73 1,059.05795.00-0.27%-7.86%-4.48%125.95%97.92%3.691.19%17.34%-41.43970.71947.1642.2576.00%87.50%

M

Mankind Pharma

2,202.00

-0.19%1,82,09490,889-- 3,054.802,115.10-4.64%-13.67%-15.81%54.82%54.82%--20.28%13.33%48.992,364.222,430.1932.4275.00%87.50%

S

SBI Cards

882.35

3.09%11,68,23883,960-- 1,027.25663.051.40%11.49%21.80%6.16%4.19%--19.93%20.03%25.33890.95879.8938.8276.00%87.50%

Y

Yes Bank

22.58

-0.79%6,15,94,32670,835-- 24.3016.02-0.22%10.47%6.66%29.40%43.37%--3.05%5.95%0.4622.5219.9852.1070.00%86.66%

A

Alkem Laboratories

5,681.50

0.40%42,50367,931-- 5,868.004,491.650.67%6.52%0.67%82.11%94.50%--16.91%19.29%179.805,586.155,149.8251.4478.00%87.50%

T

Torrent Power

1,287.00

-0.98%3,27,30364,852-- 1,713.751,188.001.08%1.91%-22.67%135.07%296.98%--15.05%-47.611,288.941,362.5548.9473.97%86.47%

U

UPL

756.00

-0.06%13,18,16163,754-- 776.00493.003.09%9.75%35.44%-1.83%65.59%---5.74%7.50%-712.37676.2059.5776.00%87.50%

S

Sundaram Finance

4,721.70

1.16%1,13,08452,460-- 5,419.004,050.05-2.81%4.06%14.59%103.96%161.63%--12.84%10.15%140.474,612.794,788.2347.8367.71%80.00%

G

GlaxoSmithKline Pharmaceuticals

2,567.20

2.25%1,21,05443,490-- 3,515.701,921.00-1.47%-7.33%7.81%91.32%65.49%--33.19%57.25%45.472,630.152,836.6343.0466.81%80.00%

I

ITC Hotels

206.14

-0.76%86,60,79542,933-- 261.62155.10-2.29%-15.44%19.95%19.95%19.95%---7.87%-215.29212.0840.7170.00%87.50%

B

Blue Star

1,725.00

-1.56%1,43,09635,46967.6577.59 2,417.001,521.00-3.39%-11.24%-12.26%181.27%320.14%11.870.50%15.86%-24.341,864.841,840.3138.6574.31%86.44%

K

Karur Vysya Bank

247.73

0.28%16,09,92023,936-- 258.50154.620.41%20.20%23.76%199.23%680.25%--15.98%6.71%21.19237.44206.9950.9069.32%80.00%

T

Timken

3,098.30

-1.14%8,17023,305-- 3,575.002,202.001.44%7.67%-8.06%-12.21%166.53%--16.22%-52.953,043.752,967.1055.7568.29%80.00%

A

AstraZeneca Pharma

9,211.00

0.09%1,93823,028-- 10,691.006,312.750.31%1.33%39.05%178.71%99.88%--22.69%19.36%52.409,183.528,693.2053.5560.00%75.00%

P

Pfizer

4,991.20

-0.20%4,13922,83427.3548.04 5,993.003,701.00-1.51%-2.48%-5.62%9.31%-6.49%5.973.29%15.33%23.60%131.735,135.854,946.1743.4071.85%80.00%

B

Bayer Crop Science

4,508.40

0.05%16,51920,262-- 6,511.004,217.45-4.98%-11.30%-26.08%-2.74%-14.37%--25.99%23.97%148.244,808.325,195.9436.4970.34%80.00%

S

Sundram Fasteners

940.35

0.27%1,20,34919,759-- 1,199.00831.150.38%-7.26%-16.66%1.63%74.27%--15.27%18.24%25.50974.24975.5843.2372.43%80.00%

A

Aditya Birla Real Estate

1,755.00

-1.24%8,39,55519,603-89.13-4.20 2,980.001,562.60-3.04%-2.63%-38.49%-34.66%-34.66%5.250.11%7.45%-1.54%21.241,727.781,950.0152.9764.39%80.00%

C

Castrol

190.91

-0.19%3,31,64218,883-- 251.95162.600.29%-3.47%-13.09%46.85%41.78%--40.73%53.57%8.95196.10207.7944.1067.54%80.00%

E

EID Parry

1,035.00

0.06%31,92418,4098.37-151.00 1,246.80639.00-0.55%-6.99%15.46%72.36%205.13%2.12-14.43%20.21%49.621,040.09978.3249.1768.09%80.00%

S

Sai Life Sciences

876.15

1.00%68,17018,333-- 943.00636.10-5.00%1.85%14.58%14.58%14.58%-----881.29796.5745.0965.00%70.00%

B

Bikaji Foods International

717.90

0.77%88,04617,990-- 864.00558.80-1.18%-10.27%-10.41%80.24%126.15%--13.30%16.94%11.29725.81722.4746.9660.00%75.00%

R

RR Kabel

1,353.70

-2.97%1,00,56215,308-- 1,523.80853.55-3.20%12.22%-9.00%12.99%12.99%--16.30%20.77%25.491,328.271,224.9257.5860.00%75.00%

I

Intellect Design Arena

1,061.90

-2.55%1,94,01914,77037.9240.32 1,255.00577.40-6.29%17.14%36.29%128.56%265.92%5.170.64%13.17%15.28%22.021,052.16964.0950.3550.00%75.00%

C

Caplin Point Laboratories

1,933.00

-2.18%33,84014,693-- 2,641.001,599.00-3.56%-9.61%-18.80%152.48%276.77%--19.77%23.34%62.841,991.732,028.6654.9650.00%75.00%

L

LT Foods

400.10

-2.08%2,07,66513,894-- 518.55288.25-1.86%-9.70%-6.33%110.75%110.75%--15.11%20.34%17.54411.03415.4248.2063.59%80.00%

C

Can Fin Homes

901.05

0.93%92,12011,998-- 932.00558.502.67%19.42%7.84%59.90%83.64%--17.28%10.81%57.59844.45756.3956.8970.49%80.00%

C

Canara HSBC Life Insurance Company

122.60

1.27%4,63,01211,647100.12-3.64 128.20106.000.90%10.03%10.03%10.03%10.03%7.710.32%-0.31%---54.49-75.00%

M

Metropolis Healthcare

1,922.80

-0.43%4,9179,96263.88-102.94 2,263.001,315.00-4.14%-12.83%-8.45%32.48%-1.80%7.08-11.69%13.32%26.741,974.401,846.2644.0360.00%75.00%

H

Happy Forgings

1,031.10

-1.10%18,1739,72436.2319.82 1,134.80724.103.69%16.40%-7.56%0.03%0.03%5.020.29%15.07%19.43%25.77993.56915.3756.2250.00%-

V

Varroc Engineering

635.10

-1.05%1,82,4209,703-- 694.70374.101.61%5.48%22.87%116.39%49.93%--3.86%16.09%34.44629.70539.3248.4666.23%80.00%

V

Vesuvius

476.60

-0.15%20,8009,67339.5435.59 646.00356.13-3.28%-6.90%-8.36%173.97%367.03%6.330.31%17.84%-124.87492.73498.2242.5750.00%65.00%

P

Procter & Gamble Health

5,731.00

-2.10%3,4169,513-- 6,739.004,903.85-4.43%-11.35%2.35%39.23%-15.29%--30.56%53.90%128.936,058.935,762.7644.8073.29%80.00%

H

Happiest Minds Technologies

509.00

-0.40%1,83,6787,751-- 777.75486.601.71%-10.45%-33.07%-48.09%55.92%--16.78%16.50%15.18509.20588.6854.9770.37%80.00%

K

Keystone Realtors

545.40

1.84%14,3336,877-- 717.95480.05-2.68%-11.43%-22.64%2.68%-2.06%--4.71%9.32%7.23569.21567.5142.8750.00%-

F

FDC

411.80

-0.56%20,0576,705-- 527.80366.25-2.34%-12.56%-20.47%44.29%12.71%--9.78%15.38%19.31434.12444.4743.9770.00%80.00%

C

CMS Info Systems

348.00

-2.03%14,65,4995,72416.4039.86 556.90340.20-2.00%-16.91%-32.54%4.21%46.10%2.522.66%17.83%-21.73366.45439.0544.7069.74%80.00%

S

Sterling & Wilson Renewable Energy

220.72

-1.72%6,79,6295,154-- 525.95218.45-4.75%-16.09%-56.67%-23.44%-22.61%--488.96%17.09%-234.43269.1142.7450.00%70.00%

e

eMudhra

617.55

-0.82%18,7215,11452.3940.32 1,024.00603.90-2.84%-11.49%-30.58%100.60%139.45%6.330.20%11.53%14.08%9.34640.70738.1248.0950.00%70.00%

B

Bansal Wire Industries

324.50

0.14%1,46,3765,080-- 503.95299.002.95%-10.36%-30.51%-7.38%-7.38%--17.09%16.84%4.78323.55359.2253.8960.00%-

U

Unimech Aerospace and Manufacturing

997.75

0.59%35,5685,074-- 1,523.75850.002.19%-2.23%-27.50%-27.50%-27.50%---14.87%-990.511,065.5451.99--

D

DB Corp

253.90

-0.76%21,5864,525-- 343.75189.05-2.98%-7.49%-22.37%104.68%182.74%--19.16%20.64%26.08260.89254.6442.6464.81%-

Showing 50 of 256 results

Please Note:

  • PE Ratio: Share Price/Earning Per Share
  • PB Ratio: Market Cap/Book Value
  • ROE: Net Income/Shareholder's Equity
  • ROCE: Earning Before Interest & Tax (EBIT)/Capital Employed
  • EPS: (Net Income-Preferred Dividend)/Weighted Average Number of Shares Outstanding
  • 50 DMA: Simple Moving Average of the past 50 days closing prices for a stock.
  • 200 DMA: Simple Moving Average of the past 200 days closing prices for a stock.
  • RSI: Relative Strength Index (14) is a momentum indicator to measure price changes to analyse overbought/oversold conditions.
  • MTF: % Amount Funded by Dhan.
  • Margin Pledge: % Collateral Benefit for Additional Margin.

*The scrips mentioned above are just for research purpose and not recommendations. Please do your own due diligence before investing.


What are the most accurate indicators?

Near breakout stocks are those trading close to key resistance levels, suggesting a potential upward price movement if they break through. The most accurate indicators are:

  • Resistance Proximity: The stock price is moving close to an identified resistance level, as seen on daily or weekly charts, signaling a potential upward breakout.
  • Rising Volume: A steady increase in trading volume as the price approaches the resistance level suggests growing buying interest and strengthens the breakout potential.
  • Tight Price Consolidation: The stock forms narrow trading ranges or flag/pennant patterns, indicating sellers are exhausted and the accumulation phase is strong.
  • Bullish Technical Signals: Positive crossovers in moving averages, breakout candlestick patterns (like bullish engulfing), or momentum indicators rising above reference levels (e.g., RSI above 50).
  • Consolidation Patterns: Formation of chart patterns like triangles, flags, or wedges near resistance often indicates accumulation before a potential breakout.

How to identify good ones?

Identifying good near-breakout stocks involves using technical signals along with tracking the fundamentals and market drivers. This includes:

  • Technical Resistance Proximity Screening: Filter stocks approaching key resistance points, especially near 52-week or all-time highs that attract breakout attention.
  • Volume Confirmation Over Multiple Sessions: Look for sustained volume increases preceding potential breakouts, signaling accumulation by informed traders.
  • Fundamental Catalysts and Earnings Strength: Favor stocks with strong recent earnings, robust order books, positive sector momentum, and improved corporate guidance supporting the technical picture.
  • Institutional Activity Tracking: Track changes in FII/DII stakes for indications of early smart money engagement prior to breakout.
  • Avoidance of Illiquid or Manipulated Stocks: Exclude stocks with histories of pump-and-dump or poor liquidity to reduce false breakout risk.
  • Balanced Technical and Fundamental Profile: Prioritize near breakout stocks demonstrating a blend of technical strength and positive business developments to maximize breakout success.

How to analyse?

Analysing near breakout stocks requires a two-part approach that includes both technical and fundamental tools.

  • Support and Resistance Mapping: Precisely identify recent price highs and lows to confirm breakout thresholds and potential pullback levels.
  • Volume Dynamics Assessment: Evaluate if volume remains steady or grows during consolidation phases, indicating silent accumulation ahead of a breakout.
  • Momentum and Trend Indicators: Use MACD crossovers above zero, RSI in the 60-70 range, and Bollinger Band squeezes as technical confirmation of emerging upward momentum.
  • Chart Pattern Validation: Confirm the presence of consolidation formations such as cup-and-handle, flags, or tight sideways channels that traditionally precede big moves.
  • Moving Average Positioning: Ensure the stock price is above key moving averages (20, 50, 100 DMA) to validate an ongoing uptrend.
  • Benchmark Performance Comparison: Compare the stock's price action and volume trends against broader indices (like Nifty) and relevant sector indices to assess breakout sustainability and relative strength.

Where do most investors or traders go right/wrong?

Many traders jump in just before or during a minor resistance test without waiting for clear breakout confirmation, leading to false entries and whipsaws. Successful investors in near breakout stocks exhibit patience and discipline, confirming breakouts with volume spikes, strong fundamentals, and technical signals before committing. They manage risk by setting stop-loss orders and avoiding impulsive trades driven by FOMO or hype.Common mistakes include chasing breakouts prematurely or after the move has largely occurred, leading to false breakouts or poor risk-reward setups. Ignoring market context and sector trends can lead to premature exits or poor entry decisions. Many overlook liquidity, resulting in execution issues during volatile periods and increased slippage. Overtrading and reliance on single indicators without confirmation contribute to losses.Avoiding these missteps by integrating fundamental analysis, multiple technical confirmations, and proper risk management significantly improves breakout trading outcomes.

Frequently Asked Questions

To identify near breakout stocks, look for those that are approaching key resistance levels in their price charts. Assess their trading volume, overall market trends, and any positive news that may indicate upcoming price movements.
Near breakout stocks can offer the potential for rapid price increases. Investing at this stage allows investors to capitalize on momentum before the stock makes a significant upward move, leading to profitable opportunities.
These stocks can be highly volatile and unpredictable. If the expected breakout does not happen, the stock may experience sharp declines, leading to possible losses for investors who entered at higher prices.
Near breakout stocks indicate a possible significant price movement. However, identifying true breakouts requires skill in technical analysis. Beginners may find it challenging to accurately predict these movements and might prefer to build foundational knowledge before investing in such stocks.
Near breakout stocks might present opportunities for price increases, but they require careful analysis. Investors should have a good understanding of technical indicators and be prepared for potential risks associated with market volatility.

Invest & Trade with a Trading
Platform That's icon

Open your Dhan Account in minutes!


border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2025 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016 | SEBI Research Analyst Registration No: INH000023357
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered & Corporate Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104, Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website. Issued in the interest of the investors.


Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | Investor Charter for Research Analyst | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Grievances RA | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors