₹ 639.50
24.15 (3.92%)
K
Kirloskar Pneumatic Company
₹ 639.50
Kirloskar Pneumatic Company Share Price Today
Kirloskar Pneumatic Company (KIRLPNU) share price is trading at ₹639.50 on the NSE as of November 8, 2026 at 03:51 PM, up by 3.92% from its previous close of ₹615.35. In todays trading session KIRLPNU reached a high of 645.00 and low of 615.35. The average traded price for today is 632.17. The 50 DMA stands at 666.26 and 200 DMA is at 696.27. Looking at intraday trend, the stock is in Uptrend.
Stock Overview
- Symbol : KIRLPNU
- Open : ₹620.00
- Previous Close : ₹615.35
- Day's Range : ₹615.35 – ₹645.00
- 52-Week Range : ₹495.05 – ₹1,098.55
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
KIRLPNU Stock Performance
Markets Today
High
645.00
Low
615.35
Open at
620.00
Prev Close
615.35
Volumes
1,03,733
Avg Price
632.17
Lower Circuit
492.30
Upper Circuit
738.40
Last Traded Details
Quantity
1
Time
15:51:32
Price Movement
Historical Performance
3 M High
776.90
3 M Low
520.80
1 Yr High
1,098.55
1 Yr Low
495.05
3 Yr High
1,098.55
3 Yr Low
272.25
5 Yr High
1,098.55
5 Yr Low
270.53
1-Year Performance
KIRLPNU Analyst Rating
Buy
Analysts have suggested that investors can
Buy this Stock
- By Refinitiv from 3 analysts
Buy
100%
Hold
0%
Sell
0%
Get forecast for Price, ROA & ROE based on analyst ratings.
KIRLPNU Share Price History
KIRLPNU Fundamentals
Company Valuation
Market Cap (₹ Cr.)
8,309
PE Ratio
30.90
PB Ratio
6.20
Dividend Yield
1.95%
ROE
20.19%
ROCE
26.44%
Book Value (₹)
99.15
Face Value (₹)
1.00
Analyse KIRLPNU with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 38.84% | 38.82% | 38.81% | 38.81% | 38.80% |
| Domestic Institutional Investors (DII) | 28.23% | 28.24% | 26.53% | 25.98% | 25.30% |
| Foreign Institutional Investors (FII) | 6.81% | 6.73% | 9.56% | 10.40% | 10.01% |
| Public Investors | 19.64% | 19.56% | 18.81% | 17.38% | 18.46% |
| Government | 0.07% | 0.06% | 0.03% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Kirloskar Pneumatic Company Return Calculator
Note: Past profits do not guarantee future returns.
KIRLPNU Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
KIRLPNU Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for KIRLPNU
Margin on KIRLPNU
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
KIRLPNU Financials Summary
In Crores
KIRLPNU Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check KIRLPNU latest Company Filings, Investor Presentation & Conference Call details.
KIRLPNU Revenue Growth
All values are in Crores
Revenue
Profit
Loss
KIRLPNU Similar Stocks
FAQs on KIRLPNU
What is the share price of Kirloskar Pneumatic Company?
What is the 52W high and 52W low of Kirloskar Pneumatic Company?
What is the return on Kirloskar Pneumatic Company share?
- Past 1 year: 18.82%
- Past 3 years: 130.80%
- Past 5 years: 108.58%
What is the PE and PB Ratio of Kirloskar Pneumatic Company?
What is the EPS of Kirloskar Pneumatic Company?
What is the shareholding pattern of Kirloskar Pneumatic Company?
- DIIs - 25.30%
- FII - 10.01%
- Promoters - 38.80%
- Public Investors 18.46%
- Goverenment - 0.00%
How to buy Kirloskar Pneumatic Company shares online?
How to buy Kirloskar Pneumatic Company shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Kirloskar Pneumatic Company share
- Tap on “Buy”
