₹ 1,740.60
23.80 (1.39%)
R
Rubicon Research
₹ 1,740.60
Rubicon Research Share Price Today
Rubicon Research (RUBICON) share price is trading at ₹1,740.60 on the NSE as of November 5, 2026 at 03:50 PM, up by 1.39% from its previous close of ₹1,716.80. In todays trading session RUBICON reached a high of 1,752.90 and low of 1,718.00. The average traded price for today is 1,742.62. The 50 DMA stands at 1,660.78 and 200 DMA is at 1,222.67. Looking at intraday trend, the stock is in Uptrend.
Stock Overview
- Symbol : RUBICON
- Open : ₹1,721.50
- Previous Close : ₹1,716.80
- Day's Range : ₹1,718.00 – ₹1,752.90
- 52-Week Range : ₹609.25 – ₹1,899.00
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
RUBICON Stock Performance
Markets Today
High
1,752.90
Low
1,718.00
Open at
1,721.50
Prev Close
1,716.80
Volumes
2,50,931
Avg Price
1,742.62
Lower Circuit
1,392.50
Upper Circuit
2,088.70
Last Traded Details
Quantity
2
Time
15:50:01
Price Movement
Historical Performance
3 M High
1,899.00
3 M Low
1,390.50
1 Yr High
1,899.00
1 Yr Low
609.25
3 Yr High
1,899.00
3 Yr Low
570.75
5 Yr High
1,899.00
5 Yr Low
570.75
1-Year Performance
RUBICON Analyst Rating
Buy
Analysts have suggested that investors can
Buy this Stock
- By Refinitiv from 2 analysts
Buy
100%
Hold
0%
Sell
0%
Get forecast for Price, ROA & ROE based on analyst ratings.
RUBICON Share Price History
RUBICON Fundamentals
Company Valuation
Market Cap (₹ Cr.)
28,812
PE Ratio
98.60
PB Ratio
22.05
Dividend Yield
0.09%
ROE
19.14%
ROCE
24.33%
Book Value (₹)
77.86
Face Value (₹)
1.00
Analyse RUBICON with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Oct 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 59.99% | 59.99% | 59.86% | 59.76% | 51.25% |
| Domestic Institutional Investors (DII) | 10.54% | 9.45% | 10.02% | 9.43% | 15.72% |
| Foreign Institutional Investors (FII) | 9.37% | 7.99% | 7.54% | 7.52% | 9.01% |
| Public Investors | 18.28% | 2.71% | 2.82% | 3.46% | 3.89% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Rubicon Research Return Calculator
Note: Past profits do not guarantee future returns.
RUBICON Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
RUBICON Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for RUBICON
Margin on RUBICON
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
RUBICON Financials Summary
In Crores
RUBICON Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check RUBICON latest Company Filings, Investor Presentation & Conference Call details.
RUBICON Revenue Growth
All values are in Crores
Revenue
Profit
Loss
RUBICON Similar Stocks
FAQs on RUBICON
What is the share price of Rubicon Research?
What is the 52W high and 52W low of Rubicon Research?
What is the return on Rubicon Research share?
- Past 1 year: 166.70%
- Past 3 years: 177.08%
- Past 5 years: 177.08%
What is the PE and PB Ratio of Rubicon Research?
What is the EPS of Rubicon Research?
What is the shareholding pattern of Rubicon Research?
- DIIs - 15.72%
- FII - 9.01%
- Promoters - 51.25%
- Public Investors 3.89%
- Goverenment - 0.00%
How to buy Rubicon Research shares online?
How to buy Rubicon Research shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Rubicon Research share
- Tap on “Buy”
