₹ 31.79
0.12 (0.38%)
I
Indo Thai Securities
₹ 31.79
Indo Thai Securities Share Price Today
Indo Thai Securities (INDOTHAI) share price is trading at ₹31.79 on the NSE as of November 12, 2026 at 03:16 PM, up by 0.38% from its previous close of ₹31.67. In todays trading session INDOTHAI reached a high of 32.20 and low of 31.25. The average traded price for today is 31.60. The 50 DMA stands at 34.36 and 200 DMA is at 182.68. Looking at intraday trend, the stock is moving sideways.
Stock Overview
- Symbol : INDOTHAI
- Open : ₹32.20
- Previous Close : ₹31.67
- Day's Range : ₹31.25 – ₹32.20
- 52-Week Range : ₹27.75 – ₹466.35
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
INDOTHAI Stock Performance
Markets Today
High
32.20
Low
31.25
Open at
32.20
Prev Close
31.67
Volumes
1,64,933
Avg Price
31.60
Lower Circuit
30.09
Upper Circuit
33.25
Last Traded Details
Quantity
6
Time
15:16:13
Price Movement
Historical Performance
3 M High
89.89
3 M Low
27.75
1 Yr High
466.35
1 Yr Low
27.75
3 Yr High
1,208.90
3 Yr Low
27.12
5 Yr High
1,208.90
5 Yr Low
10.73
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
INDOTHAI Share Price History
INDOTHAI Fundamentals
Company Valuation
Market Cap (₹ Cr.)
412
PE Ratio
22.90
PB Ratio
1.54
Dividend Yield
0.63%
ROE
23.07%
ROCE
27.17%
Book Value (₹)
20.60
Face Value (₹)
1.00
Analyse INDOTHAI with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 59.36% | 56.77% | 56.51% | 56.07% | 54.77% |
| Domestic Institutional Investors (DII) | 0.00% | 0.19% | 0.49% | 0.46% | 0.10% |
| Foreign Institutional Investors (FII) | 1.17% | 1.28% | 1.22% | 1.28% | 0.16% |
| Public Investors | 34.73% | 33.73% | 32.00% | 31.62% | 36.77% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Indo Thai Securities Return Calculator
Note: Past profits do not guarantee future returns.
INDOTHAI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
INDOTHAI Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for INDOTHAI
Margin on INDOTHAI
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
INDOTHAI Financials Summary
In Crores
INDOTHAI Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check INDOTHAI latest Company Filings, Investor Presentation & Conference Call details.
INDOTHAI Revenue Growth
All values are in Crores
Revenue
Profit
Loss
INDOTHAI Similar Stocks
FAQs on INDOTHAI
What is the share price of Indo Thai Securities?
What is the 52W high and 52W low of Indo Thai Securities?
What is the return on Indo Thai Securities share?
- Past 1 year: -91.47%
- Past 3 years: -85.96%
- Past 5 years: 184.09%
What is the PE and PB Ratio of Indo Thai Securities?
What is the EPS of Indo Thai Securities?
What is the shareholding pattern of Indo Thai Securities?
- DIIs - 0.10%
- FII - 0.16%
- Promoters - 54.77%
- Public Investors 36.77%
- Goverenment - 0.00%
How to buy Indo Thai Securities shares online?
How to buy Indo Thai Securities shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Indo Thai Securities share
- Tap on “Buy”
