₹ 909.75
-15.50 (-1.68%)
R
Rane Madras
₹ 909.75
Today Rane Madras opened at 925.00 while its previous close was at 925.25. In todays trading session RML reached a high of 929.95 and low of 905.10. The average traded price for today is 916.36. The 50 DMA stands at 795.91 and 200 DMA is at 806.42. Looking at intraday trend, the stock is in Downtrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
RML Stock Performance
Markets Today
High
929.95
Low
905.10
Open at
925.00
Prev Close
925.25
Volumes
21,415
Avg Price
916.36
Lower Circuit
727.80
Upper Circuit
1,091.70
Last Traded Details
Quantity
180
Time
15:57:51
Price Movement
Historical Performance
3 M High
966.80
3 M Low
608.50
1 Yr High
1,049.00
1 Yr Low
608.50
3 Yr High
1,529.00
3 Yr Low
575.00
5 Yr High
1,529.00
5 Yr Low
258.55
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
RML Latest News
RML Share Price History
RML Fundamentals
Company Valuation
Market Cap (₹ Cr.)
2,514
PE Ratio
23.90
PB Ratio
3.42
Dividend Yield
0.86%
ROE
5.61%
ROCE
15.89%
Book Value (₹)
271.58
Face Value (₹)
10.00
Analyse RML with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Apr 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 |
|---|---|---|---|---|---|
| Promoters | 70.45% | 70.45% | 70.45% | 70.45% | 70.45% |
| Domestic Institutional Investors (DII) | 1.04% | 1.04% | 1.04% | 1.03% | 0.98% |
| Foreign Institutional Investors (FII) | 0.01% | 0.03% | 0.04% | 0.05% | 0.06% |
| Public Investors | 23.93% | 23.75% | 23.68% | 23.74% | 23.67% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Rane Madras Return Calculator
Note: Past profits do not guarantee future returns.
RML Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
RML Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for RML
Margin on RML
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
RML Financials Summary
In Crores
RML Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
Check RML latest Company Filings, Investor Presentation & Conference Call details.
RML Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in RML
Open IPOs
What's New In The Market
FAQs on RML
What is the share price of Rane Madras?
What is the 52W high and 52W low of Rane Madras?
What is the return on Rane Madras share?
- Past 1 year: 6.97%
- Past 3 years: 52.81%
- Past 5 years: 158.75%
What is the PE and PB Ratio of Rane Madras?
What is the EPS of Rane Madras?
What is the shareholding pattern of Rane Madras?
- DIIs - 0.98%
- FII - 0.06%
- Promoters - 70.45%
- Public Investors 23.67%
- Goverenment - 0.00%
How to buy Rane Madras shares online?
How to buy Rane Madras shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Rane Madras share
- Tap on “Buy”






