HomeStocksRATEGAIN

R

RateGain Travel

RATEGAIN Share Price

Information Technology
mtf MTF 2.00x

470.85

0.05 (0.01%)profit

as on 14 Jul 2025 at 15:43

1D
img
22
img
42.86% Buy
Bulb

Today RateGain Travel opened at 473.70 while its previous close was at 470.80. In todays trading session RATEGAIN reached a high of 478.50 and low of 466.80. The average traded price for today is 471.69. The 50 DMA stands at 68.84 and 200 DMA is at 70.80. Looking at intraday trend, the stock is moving sideways.

chartsarrowTradingViewarrow
TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

RATEGAIN Stock Performance

Markets Today

High

478.50

Low

466.80

Open at

473.70

Prev Close

470.80

Volumes

2,87,939

Avg Price

471.69

Lower Circuit

376.70

Upper Circuit

565.00

Last Traded Details

Quantity

1

Time

15:43:48

Price Movement

466.80
470.85
478.50
Loss 0.87%down side
up side1.60% profit

Historical Performance

3 M High

568.20

3 M Low

419.00

1 Yr High

859.00

1 Yr Low

412.85

3 Yr High

921.70

3 Yr Low

252.60

5 Yr High

921.70

5 Yr Low

235.00

1-Year Performance

412.85
470.85
859.00
loss0.87%down side
up side1.60% profit

RATEGAIN Analyst Rating

Buy

Analysts have suggested that investors can Buy this Stock

- By Refinitiv from 7 analysts

Buy

42.86%

Hold

42.86%

Sell

14.29%


RATEGAIN Latest News

View All News arrow

Sun Pharmaceutical Industries: Launches New Hair Loss Treatment in US

sentiment_img

Sun Pharma has launched LEQSELVI, a new treatment for severe alopecia areata, in the US market. The launch follows a settlement with Incyte Corporation, granting Sun a limited license for non-hematology-oncology indications. LEQSELVI showed promising results in clinical trials, with rapid hair regrowth in some patients.

1 hour ago

Insecticides India: Agrochemical Sector Outlook Improving, Says MD

sentiment_img

Insecticides India's MD Rajesh Aggarwal reports improving outlook for agrochemicals sector due to good rainfall and strong reservoir levels. The domestic market is estimated at ₹40,000 crore, with exports slightly ahead. Overall market valued at $9 billion, expected to reach $10 billion. Company investing in R&D, backward integration, and new-generation products. Positive growth momentum observed in the current year.

3 hours ago

Vivo: X Fold5 Foldable Smartphone Launched in India at ₹1,49,999

sentiment_img

Vivo launched the X Fold5 in India, featuring Snapdragon 8 Gen 3, 16GB RAM, 512GB storage, 8.03-inch main screen, 50MP triple-camera setup, 6,000mAh battery, and AI-powered productivity tools. Available from July 30, priced at ₹1,49,999.

4 hours ago

RATEGAIN Share Price History

View Price History arrow

Close Price

Volume

RATEGAIN share price in last 10 trading sessions

DayOpenCloseChange%Day HighDay LowVolume
11 Jul 202574.8873.41
-1.96% Loss
75.1973.019,454
10 Jul 202575.2074.51
-0.92% Loss
75.8073.1612,713
09 Jul 202574.9474.31
-0.84% Loss
74.9873.5013,134
08 Jul 202574.8873.10
-2.38% Loss
74.8872.518,009
07 Jul 202573.9974.58
0.80% profit
77.0073.5235,093
04 Jul 202572.4572.73
0.39% profit
73.0071.2512,186
03 Jul 202570.8370.50
-0.47% Loss
71.7970.104,762
02 Jul 202571.6570.83
-1.14% Loss
72.9470.5011,647
01 Jul 202573.8871.69
-2.96% Loss
73.8871.088,271
30 Jun 202573.4772.84
-0.86% Loss
74.4472.723,380

RATEGAIN Fundamentals

View Fundamentals arrow

Company Valuation

Market Cap (₹ Cr.)

5,559

PE Ratio

26.60

PB Ratio

3.30

Dividend Yield

-

ROE

10.02%

ROCE

12.82%

Book Value (₹)

142.51

Face Value (₹)

1.00


Share Holding Pattern

Held ByMar 2024Jun 2024Sep 2024Dec 2024Mar 2025
Promoters
51.25%48.25%48.22%48.22%48.17%
Domestic Institutional Investors (DII)
17.32%21.66%20.56%22.61%23.00%
Foreign Institutional Investors (FII)
10.49%9.54%10.21%8.27%7.60%
Public Investors
9.41%10.63%11.13%10.90%11.73%
Government
0.00%0.00%0.00%0.00%0.00%

Promoters

Domestic Institutional Investors (DII)

Foreign Institutional Investors (FII)

Public Investors

Government


RATEGAIN Investment Returns

1 Week

1 Month

3 Months

6 Months

9 Months

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.


RATEGAIN Technicals

View Technicals arrow

Moving Averages

PeriodSimpleSignal
5-SMA73.60Bearish
10-SMA72.83Bearish
20-SMA72.92Bearish
50-SMA68.84Bullish
100-SMA65.09Bullish
200-SMA70.80Bullish

Technical Indicators

IndicatorValueAction
RSI(14)51.58Neutral
ATR(14)2.83Less Volatile
STOCH(9,6)53.12Neutral
STOCH RSI(14)55.97Neutral
MACD(12,26)-0.24Bearish
ADX(14)21.51Weak Trend

Summary of Technical Indicators for RATEGAIN


RATEGAIN Financials Summary
View By:
Revenue
EBITDA
Net Profit
EPS
Revenue

In Crores

Mar 2024Jun 2024Sep 2024Dec 2024Mar 2025
277278295299281

RATEGAIN Financials

View By:

Income Statement

In Crores

Quarterly StatementMar 2024Jun 2024Sep 2024Dec 2024Mar 2025
Revenue277278295299281
Expenses202210217217200
Operating Profit5450606261
Operating Profit Margin %21%19%22%22%23%
Other Income2118172021
EBITDA7568788281
Interest00000
Depreciation1010988
Profit Before Tax6558697372
Tax %24%22%24%23%24%
Net Profit5045525755
EPS44455

Balance Sheet

In Crores

Yearly Balance SheetMar 2021Mar 2022Mar 2023Mar 2024Mar 2025
Share Capital111111212
Reserve & Surplus2446086991,4441,671
Minority Interest00000
Non Current Liabilities10432423329
Current Liabilities91130193248193
Total Liabilities4407819451,7311,904
Fixed Assets168223396364167
Capital Work in Progress00120
Investments1291651401790
Other Assets1433944081,1860
Total Assets4407819451,7311,904

Cash Flow

In Crores

Yearly Cash FlowMar 2020Mar 2021Mar 2022Mar 2023Mar 2024
Operating Activities19211752152
Investing Activities-111-81-27616-566
Financing Activities7393240-2581
Net Cash Flow-1933-2066168

Past Corporate Actions

DateCorporate ActionInformation
13 May 2025
Quarterly Result Announcement
NA
29 Jan 2025
Quarterly Result Announcement
NA
05 Nov 2024
Quarterly Result Announcement
NA
14 Sep 2024
Annual General Meeting
NA

ScanX Logo

Get In-depth View of RATEGAIN Quaterly Results, Balance Sheet, Cashflows & Corporate Action.

Use Screener

RATEGAIN Revenue Growth

All values are in Crores

Revenue

Profit

Loss

Financial YearRevenueRevenue GrowthNet ProfitProfit Growth
FY 2023-24210
53.07% profit
72
664.67% profit
FY 2022-23221
55.72% profit
44
216.96% profit
FY 2021-22135
7.15% profit
6
-55.88% Loss

Top Mutual Funds Invested in RATEGAIN

logo

Taurus Infrastructure Fund Direct - Growth

1Y Returns

-4.22 %

3Y Returns

23.74 %

5Y Returns

25.45 %

logo

Taurus Mid Cap Fund Direct - Growth

1Y Returns

-1.82 %

3Y Returns

22.60 %

5Y Returns

24.55 %

logo

Taurus Taxshield - Direct Plan Growth

1Y Returns

3.99 %

3Y Returns

21.72 %

5Y Returns

21.36 %

logo

Taurus Flexi Cap Fund Direct - Growth

1Y Returns

-3.69 %

3Y Returns

17.52 %

5Y Returns

18.60 %







What’s New In The Market
news

At this moment, No news for this stock


FAQs

RateGain Travel share price as of today is ₹ 470.85 as on 14 Jul 2025 at 15:43.
The 52W high of RateGain Travel is ₹ 859.00 and 52W low is ₹ 412.85 as of 14 Jul 2025 at 15:43.
The past returns of RateGain Travel share are -
  • Past 1 year: -42.15%
  • Past 3 years: 56.64%
  • Past 5 years: 38.46%
The PE and PB ratio of RateGain Travel stands at 26.60 and 3.30 respectively as on 14 Jul 2025 at 15:43.
The EPS of RateGain Travel is 4.65 for the quarter ended Mar 2025 and 17.73 for the financial year 2024-25.
The shareholding pattern of RateGain Travel is as follows:
  • DIIs - 23.00%
  • FII - 7.60%
  • Promoters - 48.17%
  • Public Investors 11.73%
  • Goverenment - 0.00%
Yes, you can buy shares of RateGain Travel online by opening Demat account with Dhan.
If you are a Dhan user already, you can buy RateGain Travel stocks from Dhan Trading App or Web Trading Platform. If you are new to Dhan follow the below steps:
  1. Download the Dhan App to Open a Demat Account
  2. Navigate to the “Money Tab”
  3. Add money to your account
  4. Search for RateGain Travel share
  5. Tap on “Buy”
With Dhan you can start a daily, weekly or monthly SIP in RateGain Travel.
You can easily buy the shares of RateGain Travel even after the markets are closed using the After Market Order feature on Dhan Trading App.
Candle bars with Screen
Invest in RATEGAIN
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's icon

Open your Dhan Account in minutes!


border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors