A
Aditya Birla Sun Life MSCI India ETF
ABSLMSCIN Share Price
Thematic28.68
Open at
28.65
52W High
32.69
52W Low
26.34
as on 10 Apr 2026 at 15:08
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
ABSLMSCIN Performance
Markets Today
High
28.68
Low
28.64
Open at
28.65
Prev Close
28.31
Volumes
2,619
Avg Price
28.67
Lower Circuit
22.70
Upper Circuit
34.04
Last Traded Details
Quantity
1,707
Time
15:08:33
Price Movement
Historical Performance
3 M High
32.69
3 M Low
26.34
1 Yr High
32.69
1 Yr Low
26.34
3 Yr High
32.69
3 Yr Low
26.34
5 Yr High
32.69
5 Yr Low
26.34
1-Year Performance
ABSLMSCIN Companies
View In-DepthCompanies | LTP | Change% | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|
810.30 | 1.58% | 7.37% | ₹ 12,47,480 | 16.11 | 1,020.50 | 726.65 | |
1,350.20 | 1.52% | 6.19% | ₹ 18,27,090 | 18.69 | 1,611.80 | 1,168.00 | |
1,321.90 | 3.17% | 5.32% | ₹ 9,46,742 | 16.72 | 1,500.00 | 1,187.60 | |
1,870.00 | 0.57% | 3.51% | ₹ 11,39,410 | 30.75 | 2,174.50 | 1,711.60 | |
1,350.80 | 2.45% | 2.32% | ₹ 4,20,074 | 15.9 | 1,418.30 | 1,042.50 | |
3,259.80 | 2.94% | 2.31% | ₹ 4,05,614 | 24 | 3,839.90 | 2,515.95 | |
3,959.90 | 1.63% | 2.10% | ₹ 5,44,737 | 28.71 | 4,440.00 | 3,048.00 | |
924.55 | 2.36% | 2.03% | ₹ 5,75,527 | 31.41 | 1,102.50 | 787.90 | |
374.55 | 0.71% | 1.66% | ₹ 3,72,744 | 19.83 | 460.38 | 345.50 | |
1,066.70 | 2.47% | 1.62% | ₹ 9,84,630 | 11.38 | 1,234.70 | 741.00 | |
2,155.30 | 1.04% | 1.40% | ₹ 5,06,478 | 34.84 | 2,705.09 | 2,022.50 | |
13,709.00 | 0.88% | 1.35% | ₹ 4,31,076 | 28.87 | 17,370.00 | 11,289.00 | |
380.15 | 0.40% | 1.21% | ₹ 3,68,764 | 14.86 | 394.50 | 315.55 | |
442.45 | 0.61% | 1.18% | ₹ 3,23,312 | 54.2 | 473.45 | 276.60 | |
206.61 | 0.69% | 1.16% | ₹ 2,57,910 | 28.26 | 216.45 | 125.30 | |
4,505.00 | 1.47% | 1.12% | ₹ 3,99,695 | 83.87 | 4,505.00 | 3,090.70 | |
1,027.55 | 3.14% | 1.11% | ₹ 2,41,656 | 26.42 | 1,108.00 | 566.50 | |
11,589.00 | 1.23% | 1.08% | ₹ 3,41,530 | 44.57 | 13,110.00 | 10,325.00 | |
302.75 | 1.56% | 1.01% | ₹ 2,81,436 | 18.13 | 322.00 | 250.00 | |
992.10 | 0.65% | 0.91% | ₹ 2,22,981 | 13.87 | 1,029.80 | 552.20 | |
7,424.00 | 3.87% | 0.80% | ₹ 2,03,575 | 38 | 8,230.00 | 5,182.35 | |
444.55 | 4.45% | 0.75% | ₹ 1,63,661 | 63.49 | 509.00 | 306.30 | |
745.15 | 1.11% | 0.72% | ₹ 2,91,363 | 14.07 | 769.80 | 368.60 | |
304.25 | 0.41% | 0.69% | ₹ 3,81,146 | 10.78 | 444.20 | 287.00 | |
1,923.20 | 1.01% | 0.67% | ₹ 1,92,685 | 77.71 | 2,132.00 | 1,475.00 | |
3,839.90 | 3.03% | 0.67% | ₹ 1,82,369 | 59.51 | 3,970.00 | 2,417.10 | |
4,554.20 | 2.36% | 0.67% | ₹ 1,76,153 | 54.86 | 6,232.50 | 3,895.20 | |
2,360.70 | 4.01% | 0.66% | ₹ 2,26,313 | 57.89 | 2,985.70 | 2,115.00 | |
1,249.30 | 1.68% | 0.64% | ₹ 2,40,846 | 73.86 | 1,340.40 | 1,084.70 | |
7,511.50 | 0.40% | 0.61% | ₹ 1,08,050 | 57.91 | 8,099.50 | 6,665.00 | |
1,475.30 | 1.93% | 0.60% | ₹ 3,39,857 | 27.2 | 1,584.00 | 1,112.00 | |
4,112.20 | 1.97% | 0.57% | ₹ 2,75,017 | 30.91 | 5,165.00 | 3,479.10 | |
342.60 | 2.81% | 0.56% | ₹ 1,26,140 | 1.48 | 450.40 | 294.30 | |
1,214.80 | 0.42% | 0.56% | ₹ 2,97,172 | 38.26 | 1,284.70 | 935.00 | |
6,116.50 | 2.76% | 0.56% | ₹ 1,62,454 | 65.53 | 7,071.50 | 5,231.60 | |
1,809.20 | 2.35% | 0.56% | ₹ 2,89,475 | 15.08 | 2,195.00 | 1,597.00 | |
2,742.60 | 0.08% | 0.55% | ₹ 1,86,858 | 19.73 | 2,979.00 | 2,502.50 | |
1,229.50 | 0.42% | 0.55% | ₹ 99,325 | 21.91 | 1,673.00 | 1,165.70 | |
243.20 | 1.83% | 0.53% | ₹ 1,54,540 | 96.15 | 338.60 | 218.25 | |
1,581.20 | 3.14% | 0.53% | ₹ 1,34,750 | 27.8 | 1,831.50 | 1,299.40 | |
3,916.50 | 1.71% | 0.51% | ₹ 1,39,305 | 85.99 | 6,261.00 | 3,275.50 | |
1,232.20 | 1.68% | 0.51% | ₹ 1,02,830 | 18.62 | 1,379.70 | 1,061.65 | |
604.15 | 2.19% | 0.51% | ₹ 1,30,451 | 69.01 | 820.75 | 555.10 | |
5,466.50 | 3.45% | 0.50% | ₹ 1,09,418 | 20 | 6,388.50 | 3,538.00 | |
5,138.70 | 4.71% | 0.49% | ₹ 1,42,421 | 63.53 | 4,987.00 | 2,690.00 | |
1,093.70 | 1.46% | 0.49% | ₹ 1,08,209 | 73.54 | 1,220.90 | 1,007.20 | |
9,813.50 | 3.12% | 0.48% | ₹ 2,74,289 | 30.87 | 10,187.00 | 7,460.50 | |
5,557.50 | 1.51% | 0.47% | ₹ 1,33,897 | 55.41 | 6,336.00 | 5,149.50 | |
178.02 | 4.48% | 0.45% | ₹ 1,04,555 | 29.18 | 215.42 | 99.75 | |
434.90 | 1.60% | 0.45% | ₹ 1,43,455 | 4.3 | 444.10 | 329.90 | |
431.60 | 2.06% | 0.45% | ₹ 1,46,309 | 47.8 | 568.50 | 381.00 | |
399.35 | 1.18% | 0.44% | ₹ 1,27,654 | 25.49 | 418.45 | 342.50 | |
240.23 | 0.98% | 0.43% | ₹ 2,31,850 | 1001.04 | 368.45 | 209.86 | |
299.35 | 0.67% | 0.43% | ₹ 1,29,873 | 5.28 | 391.65 | 266.60 | |
2,333.80 | 1.69% | 0.42% | ₹ 1,06,646 | 22.84 | 2,377.60 | 1,836.80 | |
641.50 | 1.97% | 0.42% | ₹ 91,285 | 42.16 | 853.35 | 565.00 | |
122.16 | 4.50% | 0.41% | ₹ 1,28,870 | 35.39 | 136.15 | 74.67 | |
830.90 | 2.01% | 0.40% | ₹ 64,713 | -31.82 | 968.85 | 670.25 | |
3,281.20 | 0.73% | 0.39% | ₹ 1,33,643 | 61.15 | 3,285.70 | 1,802.52 | |
981.80 | 1.95% | 0.39% | ₹ 73,450 | 31.76 | 1,039.20 | 540.00 | |
142.96 | 0.91% | 0.39% | ₹ 2,01,934 | 5.48 | 188.96 | 128.78 | |
204.88 | 0.99% | 0.38% | ₹ 2,14,857 | 16.12 | 273.10 | 186.50 | |
2,619.30 | 4.15% | 0.38% | ₹ 1,12,222 | 39.05 | 2,967.25 | 1,887.50 | |
1,509.80 | 1.10% | 0.37% | ₹ 69,883 | 120.54 | 1,978.00 | 1,364.00 | |
731.10 | 1.46% | 0.37% | ₹ 1,15,166 | 103.87 | 797.55 | 525.50 | |
4,155.20 | 1.48% | 0.37% | ₹ 1,40,702 | 61.93 | 4,482.90 | 3,101.60 | |
1,078.10 | 1.39% | 0.36% | ₹ 1,10,336 | 60.58 | 1,309.00 | 967.05 | |
4,067.00 | 3.98% | 0.36% | ₹ 1,04,212 | 97.58 | 4,344.00 | 1,254.00 | |
1,786.00 | 0.98% | 0.34% | ₹ 89,008 | 32.55 | 2,068.70 | 1,629.50 | |
1,798.80 | 3.41% | 0.33% | ₹ 85,956 | 75.48 | 1,935.50 | 940.75 | |
1,357.10 | 0.72% | 0.33% | ₹ 1,38,447 | 59.82 | 1,574.95 | 1,259.00 | |
569.60 | 1.18% | 0.33% | ₹ 1,40,994 | 31.84 | 886.80 | 489.40 | |
7,728.00 | 1.59% | 0.33% | ₹ 1,16,298 | 43.77 | 8,722.00 | 4,890.00 | |
1,219.20 | 1.63% | 0.32% | ₹ 1,24,201 | 61.62 | 1,272.10 | 770.00 | |
45.32 | 2.46% | 0.32% | ₹ 61,628 | 19.11 | 74.30 | 38.19 | |
360.60 | 0.73% | 0.31% | ₹ 76,761 | 4.99 | 508.45 | 316.20 | |
1,123.85 | 2.36% | 0.31% | ₹ 71,884 | -409.85 | 1,381.80 | 789.00 | |
275.00 | 1.14% | 0.30% | ₹ 75,881 | -17.11 | 474.00 | 256.70 | |
349.80 | 0.87% | 0.30% | ₹ 92,097 | 5.34 | 448.00 | 304.05 | |
763.25 | 2.13% | 0.30% | ₹ 99,055 | 56.61 | 813.50 | 675.50 | |
175.81 | 2.02% | 0.30% | ₹ 3,38,832 | 29.98 | 182.70 | 101.00 | |
2,064.60 | 1.19% | 0.29% | ₹ 57,313 | 50.2 | 2,301.40 | 1,437.90 | |
1,268.20 | 1.48% | 0.29% | ₹ 92,192 | 53.59 | 1,645.00 | 1,210.80 | |
3,573.90 | 2.84% | 0.29% | ₹ 1,43,427 | 16.57 | 4,149.50 | 1,965.00 | |
154.08 | 1.22% | 0.28% | ₹ 1,01,289 | 11.77 | 202.79 | 134.36 | |
10,676.00 | 0.48% | 0.28% | ₹ 64,881 | 35.82 | 18,471.00 | 9,600.00 | |
2,473.40 | 3.07% | 0.28% | ₹ 73,251 | 41.17 | 3,325.00 | 2,355.00 | |
4,932.50 | 0.76% | 0.27% | ₹ 54,819 | 26.64 | 5,642.00 | 4,200.00 | |
14,073.00 | 1.04% | 0.27% | ₹ 1,27,394 | 83.44 | 17,820.00 | 10,802.20 | |
1,796.40 | 1.59% | 0.26% | ₹ 1,45,924 | 25.2 | 2,890.00 | 1,582.55 | |
2,086.80 | 2.27% | 0.25% | ₹ 2,69,720 | 19.09 | 2,612.78 | 1,753.00 | |
1,315.60 | 2.47% | 0.24% | ₹ 43,516 | 88.38 | 1,582.50 | 1,186.80 | |
276.19 | 0.71% | 0.24% | ₹ 1,42,730 | 7.27 | 325.50 | 212.55 | |
19.08 | 0.79% | 0.24% | ₹ 59,905 | 18.9 | 24.30 | 16.90 | |
1,763.50 | 3.13% | 0.24% | ₹ 63,051 | 44.44 | 1,993.00 | 1,402.50 | |
644.85 | 0.44% | 0.23% | ₹ 54,415 | 27.14 | 812.20 | 565.15 | |
6,859.50 | 3.71% | 0.23% | ₹ 1,45,495 | 87.21 | 6,642.00 | 4,637.50 | |
1,349.40 | 0.67% | 0.23% | ₹ 78,408 | 22.5 | 1,363.00 | 1,016.10 | |
1,36,705.00 | 2.00% | 0.23% | ₹ 57,962 | 25.99 | 1,63,600.00 | 1,11,300.20 | |
28,425.00 | 4.06% | 0.23% | ₹ 1,26,638 | 150.53 | 27,500.00 | 11,298.00 | |
189.03 | 2.35% | 0.22% | ₹ 1,44,275 | 7.62 | 205.49 | 114.50 | |
445.20 | 2.57% | 0.22% | ₹ 1,10,008 | 22.14 | 624.95 | 394.00 | |
1,281.70 | 1.96% | 0.22% | ₹ 80,421 | 54.23 | 1,673.80 | 1,142.50 | |
3,388.50 | 5.15% | 0.22% | ₹ 1,20,728 | 68.24 | 3,440.00 | 2,667.80 | |
259.49 | 1.79% | 0.22% | ₹ 74,272 | 518.8 | 285.60 | 172.39 | |
111.80 | 2.02% | 0.22% | ₹ 1,28,376 | 7.18 | 135.15 | 89.45 | |
826.55 | 4.69% | 0.22% | ₹ 82,691 | 24.72 | 1,531.00 | 650.80 | |
2,744.80 | 0.05% | 0.21% | ₹ 53,142 | 50.98 | 3,419.90 | 2,164.90 | |
9.25 | 1.43% | 0.21% | ₹ 1,00,217 | -4.07 | 12.80 | 6.12 | |
140.15 | 1.62% | 0.21% | ₹ 1,27,080 | 6.9 | 162.89 | 87.15 | |
9,997.50 | 0.86% | 0.20% | ₹ 1,11,254 | 12.41 | 14,763.00 | 8,588.00 | |
284.71 | 2.71% | 0.20% | ₹ 99,117 | 121.65 | 305.90 | 205.12 | |
435.70 | 1.47% | 0.20% | ₹ 77,404 | 42.53 | 577.00 | 403.35 | |
2,079.00 | 1.21% | 0.20% | ₹ 85,817 | 47.59 | 2,716.50 | 1,909.70 | |
1,471.80 | 1.78% | 0.20% | ₹ 73,948 | 23 | 1,640.00 | 1,188.00 | |
1,939.10 | 1.70% | 0.20% | ₹ 52,752 | 39.75 | 2,747.40 | 1,782.00 | |
341.90 | 2.20% | 0.20% | ₹ 89,566 | 24.99 | 369.30 | 180.40 | |
5,440.00 | 1.29% | 0.19% | ₹ 65,045 | 26.85 | 5,933.50 | 4,716.20 | |
95.25 | 0.76% | 0.19% | ₹ 1,00,564 | -560.24 | 110.36 | 79.92 | |
66.21 | 1.42% | 0.19% | ₹ 56,960 | 36.19 | 87.00 | 57.32 | |
2,813.50 | 1.65% | 0.19% | ₹ 1,00,130 | 84.77 | 3,625.00 | 2,115.00 | |
2,154.80 | 0.40% | 0.19% | ₹ 63,573 | 26.92 | 2,718.90 | 1,818.10 | |
1,716.50 | 1.24% | 0.19% | ₹ 51,723 | 32.87 | 2,506.50 | 1,434.00 | |
780.85 | 3.14% | 0.19% | ₹ 64,301 | 21.87 | 884.00 | 504.00 | |
85.07 | 0.75% | 0.18% | ₹ 74,801 | 10.84 | 86.72 | 59.53 | |
3,802.40 | 0.81% | 0.18% | ₹ 48,345 | 59.37 | 4,739.00 | 3,105.40 | |
278.43 | 2.30% | 0.18% | ₹ 69,643 | 24.78 | 329.45 | 149.10 | |
114.50 | 2.17% | 0.18% | ₹ 53,509 | 68.15 | 157.60 | 98.77 | |
37,330.00 | 1.52% | 0.18% | ₹ 1,10,022 | 39.91 | 41,945.00 | 26,077.35 | |
1,322.40 | 0.23% | 0.17% | ₹ 56,912 | 53.86 | 1,814.00 | 1,063.00 | |
471.30 | 0.12% | 0.17% | ₹ 76,605 | 11.57 | 524.00 | 336.40 | |
547.00 | 0.93% | 0.17% | ₹ 79,425 | 57.99 | 706.80 | 491.45 | |
24,340.00 | 1.46% | 0.17% | ₹ 87,810 | 48.89 | 32,490.00 | 22,550.00 | |
2,952.10 | 2.48% | 0.17% | ₹ 44,796 | 30.87 | 4,330.00 | 2,700.00 | |
3,281.40 | 1.52% | 0.17% | ₹ 94,394 | 27.74 | 3,865.00 | 2,072.20 | |
677.50 | 1.29% | 0.16% | ₹ 64,476 | 30.83 | 1,027.25 | 615.50 | |
445.00 | 4.01% | 0.15% | ₹ 29,360 | 71.42 | 727.95 | 408.80 | |
1,630.00 | 4.24% | 0.15% | ₹ 43,806 | 87.67 | 1,768.70 | 1,245.60 | |
1,671.70 | 1.10% | 0.14% | ₹ 60,776 | 27.17 | 2,005.00 | 1,391.20 | |
915.40 | 1.46% | 0.13% | ₹ 92,116 | 18.33 | 1,059.05 | 813.00 | |
2,268.90 | 2.16% | 0.13% | ₹ 43,906 | 33.46 | 2,817.50 | 2,015.40 | |
1,509.00 | 2.58% | 0.13% | ₹ 42,985 | 24.17 | 2,004.00 | 1,322.50 | |
36,055.00 | 0.29% | 0.13% | ₹ 40,214 | 53.68 | 50,590.00 | 29,805.00 | |
449.15 | 0.68% | 0.12% | ₹ 46,391 | 41.1 | 617.70 | 347.50 | |
275.00 | 0.80% | 0.12% | ₹ 57,359 | 49.93 | 447.80 | 248.00 | |
7,253.50 | 0.50% | 0.11% | ₹ 63,149 | 25.86 | 9,950.00 | 6,234.50 |
ABSLMSCIN Sector Weightage
View In-Depth| Index Name | Weightage |
|---|---|
| Banks - Private Sector | 17.88% |
| Finance & Investments | 8.13% |
| Computers - Software - Large | 7.62% |
| Refineries | 7.31% |
| Automobiles - Passenger Cars | 4.48% |
| Telecommunications - Service Provider | 3.86% |
| Power Generation And Supply | 3.67% |
| Pharmaceuticals - Indian - Bulk Drugs & Formln | 3.46% |
| Miscellaneous | 2.96% |
| Steel - Large | 2.74% |
| Banks - Public Sector | 2.51% |
| Electric Equipment | 2.33% |
| Engineering - Turnkey Services | 2.10% |
| Automobiles - Motorcycles / Mopeds | 1.96% |
| Trading | 1.62% |
| Personal Care - Multinational | 1.60% |
| Healthcare | 1.57% |
| Mining / Minerals / Metals | 1.48% |
| Cement - North India | 1.48% |
| Construction | 1.40% |
| Diamond Cutting / Jewellery | 1.24% |
| Automobiles - LCVs / HCVs | 1.20% |
| Electronics - Components | 1.18% |
| Food - Processing - MNC | 1.11% |
| Aluminium and Aluminium Products | 0.91% |
| Chemicals | 0.87% |
| Oil Drilling / Allied Services | 0.81% |
| Finance - Term-Lending Institutions | 0.75% |
| Cigarettes | 0.69% |
| Transport - Airlines | 0.67% |
| Paints / Varnishes | 0.66% |
| Auto Ancillaries | 0.59% |
| Engineering | 0.57% |
| Hotels | 0.56% |
| Personal Care - Indian | 0.56% |
| Pharmaceuticals - Indian - Bulk Drugs | 0.56% |
| Textiles - Manmade | 0.55% |
| Engines | 0.49% |
| Tea | 0.49% |
| Automobiles - Scooters And 3 - Wheelers | 0.48% |
| Food - Processing - Indian | 0.45% |
| Transmisson Line Towers / Equipment | 0.44% |
| Pesticides / Agrochemicals - Indian | 0.41% |
| Computers - Software - Medium / Small | 0.37% |
| Pharmaceuticals - Indian - Formulations | 0.37% |
| Tyres | 0.36% |
| Castings & Forgings | 0.33% |
| Plastics Products | 0.33% |
| Cables - Power | 0.33% |
| Solvent Extraction | 0.30% |
| Breweries & Distilleries | 0.29% |
| Electronics - Consumer | 0.28% |
| Air-conditioners | 0.24% |
| Fertilizers | 0.19% |
| Textiles - Products | 0.13% |
ABSLMSCIN Share Price History
ABSLMSCIN Investment Returns
Short Term
1 Week
1 Month
3 Month
6 Month
9 Month
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Month
6 Month
9 Month
Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.
Similar ETFs
Sorry, No Data Available at this Moment!
More ETFs from Aditya
View All ETFsSorry, No Data Available at this Moment!




















































































































































