₹ 28.37
0.19 (0.67%)
A
Aditya Birla Sun Life MSCI India ETF
₹ 28.37
A
₹ 28.37
ABSLMSCIN Companies
- Gainers
- Losers
Companies | LTP | Change% | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|
744.60 | - | 6.62% | ₹ 11,46,510 | 14.47 | 1,020.50 | 726.65 | |
1,263.00 | - | 6.56% | ₹ 17,08,620 | 17.84 | 1,611.80 | 1,253.20 | |
1,317.00 | - | 5.03% | ₹ 9,44,838 | 16.31 | 1,500.00 | 1,187.60 | |
1,782.60 | - | 3.65% | ₹ 10,85,910 | 32.11 | 2,174.50 | 1,740.50 | |
1,114.60 | - | 2.89% | ₹ 4,51,978 | 15.33 | 1,728.00 | 1,089.00 | |
1,317.30 | - | 2.19% | ₹ 4,09,626 | 15.43 | 1,418.30 | 1,042.50 | |
3,000.90 | - | 2.18% | ₹ 3,73,208 | 20.04 | 3,839.90 | 2,896.00 | |
3,862.00 | - | 2.04% | ₹ 5,30,956 | 28.01 | 4,440.00 | 3,288.10 | |
870.55 | - | 1.98% | ₹ 5,41,845 | 28.03 | 1,102.50 | 787.90 | |
2,135.60 | - | 1.68% | ₹ 7,72,570 | 15.62 | 3,538.00 | 2,110.00 | |
393.35 | - | 1.58% | ₹ 3,90,997 | 20.27 | 453.20 | 345.50 | |
1,000.70 | - | 1.48% | ₹ 9,23,662 | 10.66 | 1,234.70 | 781.70 | |
2,139.80 | - | 1.39% | ₹ 5,02,672 | 33.38 | 2,705.09 | 2,022.50 | |
351.85 | - | 1.31% | ₹ 3,41,323 | 12.39 | 414.40 | 315.55 | |
1,794.20 | - | 1.31% | ₹ 4,30,513 | 37.4 | 1,916.60 | 1,548.00 | |
13,098.00 | - | 1.26% | ₹ 4,11,657 | 28.04 | 17,370.00 | 12,176.00 | |
193.96 | - | 1.19% | ₹ 2,47,174 | 22.71 | 224.40 | 149.80 | |
402.30 | - | 1.19% | ₹ 2,94,109 | 48.53 | 473.45 | 361.20 | |
4,025.20 | - | 1.17% | ₹ 3,57,325 | 70.44 | 4,605.00 | 3,303.10 | |
286.65 | - | 1.11% | ₹ 2,66,602 | 16.73 | 324.95 | 250.00 | |
1,024.30 | - | 1.05% | ₹ 2,30,060 | 17.18 | 1,176.00 | 635.00 | |
10,830.00 | - | 1.03% | ₹ 3,19,251 | 38.99 | 13,110.00 | 10,325.00 | |
886.25 | - | 1.00% | ₹ 2,08,551 | 20.81 | 1,108.00 | 566.50 | |
1,110.20 | - | 0.86% | ₹ 3,01,217 | 18.09 | 1,780.10 | 1,089.50 | |
1,422.50 | - | 0.74% | ₹ 2,74,158 | 78.33 | 1,498.10 | 1,084.70 | |
7,179.50 | - | 0.73% | ₹ 1,96,892 | 35.7 | 8,230.00 | 5,219.50 | |
282.40 | - | 0.71% | ₹ 3,53,707 | 16.83 | 428.10 | 275.05 | |
252.60 | - | 0.71% | ₹ 3,17,715 | 6.38 | 307.50 | 228.61 | |
2,690.90 | - | 0.71% | ₹ 2,58,120 | 58.73 | 2,985.70 | 2,115.00 | |
1,779.60 | - | 0.67% | ₹ 4,11,787 | 32.22 | 1,857.80 | 1,290.50 | |
446.20 | - | 0.67% | ₹ 2,74,919 | 8.85 | 491.25 | 368.65 | |
4,172.30 | - | 0.65% | ₹ 2,78,980 | 30.61 | 5,145.00 | 3,479.10 | |
354.35 | - | 0.62% | ₹ 1,31,975 | 43.55 | 509.00 | 306.30 | |
3,287.40 | - | 0.62% | ₹ 1,56,166 | 49.01 | 3,970.00 | 2,655.10 | |
1,719.10 | - | 0.62% | ₹ 1,72,840 | 69.96 | 2,132.00 | 1,704.20 | |
8,493.00 | - | 0.62% | ₹ 1,22,159 | 61 | 8,624.00 | 6,696.50 | |
4,502.40 | - | 0.61% | ₹ 1,74,069 | -72.73 | 6,232.50 | 3,895.20 | |
1,465.10 | - | 0.60% | ₹ 1,43,539 | 29.87 | 1,854.00 | 1,304.10 | |
6,655.50 | - | 0.58% | ₹ 1,76,570 | 68.76 | 7,071.50 | 5,636.50 | |
1,009.60 | - | 0.58% | ₹ 98,195 | 68.08 | 1,314.30 | 903.00 | |
1,282.30 | - | 0.58% | ₹ 3,13,642 | 12.3 | 1,328.00 | 981.35 | |
3,089.50 | - | 0.57% | ₹ 2,10,237 | 20.41 | 3,197.50 | 2,502.50 | |
2,704.90 | - | 0.56% | ₹ 1,44,602 | 84.01 | 4,174.02 | 2,183.68 | |
3,987.00 | - | 0.56% | ₹ 2,59,979 | 87.54 | 4,949.50 | 3,529.00 | |
1,383.30 | - | 0.56% | ₹ 1,11,725 | 28.93 | 1,673.00 | 1,165.70 | |
3,888.30 | - | 0.55% | ₹ 1,58,370 | 63.67 | 4,446.80 | 2,021.50 | |
5,557.00 | - | 0.55% | ₹ 1,53,913 | 65.17 | 6,100.00 | 3,212.20 | |
1,276.00 | - | 0.54% | ₹ 1,06,424 | 25.6 | 1,379.70 | 1,148.40 | |
390.25 | - | 0.53% | ₹ 1,24,698 | 24.36 | 464.90 | 342.50 | |
228.02 | - | 0.53% | ₹ 1,50,552 | 96.61 | 338.60 | 223.30 | |
519.90 | - | 0.52% | ₹ 1,75,795 | 54.77 | 544.40 | 381.00 | |
375.90 | - | 0.52% | ₹ 1,38,386 | 1.67 | 450.40 | 294.30 | |
1,108.60 | - | 0.51% | ₹ 1,09,762 | 70.96 | 1,282.70 | 1,007.20 | |
1,645.10 | - | 0.50% | ₹ 2,63,290 | 13.39 | 2,195.00 | 1,597.00 | |
413.55 | - | 0.50% | ₹ 1,36,459 | 4.06 | 486.50 | 329.90 | |
10,114.00 | - | 0.50% | ₹ 2,82,797 | 26.74 | 10,834.00 | 7,858.50 | |
1,454.90 | - | 0.50% | ₹ 1,23,884 | 23.68 | 1,831.50 | 1,299.40 | |
215.51 | - | 0.48% | ₹ 4,15,874 | 32.04 | 254.20 | 105.42 | |
5,113.00 | - | 0.47% | ₹ 1,23,072 | 48.51 | 6,336.00 | 5,035.00 | |
4,836.20 | - | 0.46% | ₹ 96,767 | 16.75 | 6,388.50 | 4,190.00 | |
235.20 | - | 0.45% | ₹ 2,27,024 | 619.08 | 368.45 | 212.60 | |
2,273.30 | - | 0.44% | ₹ 1,03,975 | 19.41 | 2,494.00 | 1,836.80 | |
1,504.20 | - | 0.43% | ₹ 69,589 | 103.87 | 1,978.00 | 1,364.00 | |
901.35 | - | 0.43% | ₹ 1,41,951 | 118.44 | 952.00 | 525.50 | |
53.29 | - | 0.43% | ₹ 72,567 | 22.95 | 69.40 | 38.19 | |
545.25 | - | 0.43% | ₹ 1,17,738 | 61.58 | 820.75 | 543.00 | |
4,735.00 | - | 0.43% | ₹ 1,21,235 | 98.31 | 5,222.10 | 2,204.00 | |
963.30 | - | 0.42% | ₹ 72,191 | 27.34 | 1,079.55 | 682.15 | |
655.70 | - | 0.41% | ₹ 93,299 | 41.51 | 811.95 | 565.00 | |
413.00 | - | 0.41% | ₹ 1,08,956 | 15.25 | 481.50 | 312.55 | |
888.95 | - | 0.40% | ₹ 69,335 | 77.99 | 968.85 | 710.60 | |
177.37 | - | 0.40% | ₹ 1,86,323 | 14.05 | 273.10 | 175.83 | |
4,874.00 | - | 0.40% | ₹ 76,842 | 41.2 | 6,599.00 | 4,449.10 | |
2,389.80 | - | 0.39% | ₹ 1,02,476 | 35.85 | 2,967.25 | 2,205.60 | |
140.74 | - | 0.38% | ₹ 1,48,554 | 36.37 | 151.77 | 89.70 | |
4,572.20 | - | 0.37% | ₹ 1,54,670 | 72.33 | 4,712.90 | 3,140.10 | |
138.58 | - | 0.36% | ₹ 81,470 | 21.91 | 215.42 | 114.96 | |
286.35 | - | 0.34% | ₹ 1,24,233 | 4.81 | 391.65 | 266.60 | |
989.00 | - | 0.34% | ₹ 74,662 | 70.14 | 1,104.30 | 742.20 | |
1,942.90 | - | 0.34% | ₹ 92,828 | 85.2 | 2,044.00 | 1,100.50 | |
33,250.00 | - | 0.33% | ₹ 1,48,153 | 149.97 | 38,785.00 | 16,111.00 | |
1,008.90 | - | 0.33% | ₹ 1,03,184 | 55.44 | 1,309.00 | 967.05 | |
1,121.30 | - | 0.33% | ₹ 1,14,449 | 34.05 | 1,306.20 | 882.65 | |
563.00 | - | 0.33% | ₹ 1,39,422 | 31.59 | 882.45 | 489.40 | |
1,712.40 | - | 0.32% | ₹ 85,447 | 30.82 | 2,068.70 | 1,629.50 | |
1,023.10 | - | 0.32% | ₹ 65,494 | 118.65 | 1,381.80 | 857.15 | |
336.85 | - | 0.32% | ₹ 88,621 | 5.43 | 427.70 | 304.05 | |
1,498.80 | - | 0.32% | ₹ 1,52,544 | 61.73 | 1,574.95 | 1,259.00 | |
9,372.00 | - | 0.31% | ₹ 1,41,117 | 52.1 | 9,833.00 | 5,760.00 | |
2,890.00 | - | 0.31% | ₹ 1,15,934 | 10.93 | 4,149.50 | 2,476.60 | |
17,141.00 | - | 0.31% | ₹ 1,55,161 | 89.34 | 18,874.00 | 11,646.00 | |
810.80 | - | 0.30% | ₹ 1,05,318 | 58.11 | 848.80 | 680.30 | |
134.24 | - | 0.30% | ₹ 1,89,719 | 4.34 | 188.96 | 130.22 | |
11,371.00 | - | 0.30% | ₹ 69,383 | 42.2 | 18,471.00 | 9,600.00 | |
2,907.50 | - | 0.29% | ₹ 3,78,323 | 38.02 | 3,059.80 | 1,753.00 | |
1,257.80 | - | 0.29% | ₹ 91,512 | 49.79 | 1,548.00 | 1,210.80 | |
6,719.00 | - | 0.29% | ₹ 1,42,466 | 47.85 | 7,822.50 | 4,637.50 | |
166.09 | - | 0.28% | ₹ 1,09,180 | 14.4 | 202.79 | 134.36 | |
370.65 | - | 0.28% | ₹ 1,29,045 | 80.57 | 424.90 | 205.12 | |
240.20 | - | 0.28% | ₹ 66,289 | -15.96 | 474.00 | 236.80 | |
2,658.40 | - | 0.28% | ₹ 78,818 | 42.95 | 3,325.00 | 2,355.00 | |
304.90 | - | 0.28% | ₹ 1,19,286 | 4.75 | 360.00 | 157.17 | |
1,464.10 | - | 0.27% | ₹ 85,035 | 24.28 | 1,550.00 | 1,016.10 | |
365.70 | - | 0.27% | ₹ 77,815 | 4.31 | 508.45 | 316.20 | |
963.80 | - | 0.26% | ₹ 62,498 | 35.45 | 1,539.90 | 908.30 | |
1,732.80 | - | 0.26% | ₹ 61,965 | 39.81 | 1,993.00 | 1,402.50 | |
1,764.10 | - | 0.26% | ₹ 48,940 | 40.68 | 2,301.40 | 1,492.00 | |
3,522.00 | - | 0.25% | ₹ 1,25,502 | 45.57 | 3,937.30 | 2,826.00 | |
593.75 | - | 0.24% | ₹ 50,128 | 22.58 | 812.20 | 565.15 | |
3,824.90 | - | 0.24% | ₹ 1,13,354 | 22.75 | 6,429.50 | 3,806.20 | |
22.22 | - | 0.24% | ₹ 69,771 | 19.85 | 24.30 | 17.20 | |
2,975.30 | - | 0.23% | ₹ 57,591 | 51.5 | 3,419.90 | 2,164.90 | |
1,273.30 | - | 0.23% | ₹ 42,244 | 114.19 | 1,582.50 | 1,186.80 | |
1,376.30 | - | 0.23% | ₹ 69,284 | 28.06 | 1,824.10 | 1,188.00 | |
260.25 | - | 0.23% | ₹ 74,560 | 366.69 | 285.60 | 191.16 | |
4,112.30 | - | 0.23% | ₹ 45,734 | 22.21 | 5,642.00 | 4,000.00 | |
1,940.10 | - | 0.22% | ₹ 1,57,613 | 29.02 | 2,890.00 | 1,658.00 | |
3,412.50 | - | 0.22% | ₹ 1,21,423 | 92.7 | 3,968.00 | 2,115.00 | |
117.65 | - | 0.21% | ₹ 54,994 | 65.7 | 157.60 | 98.77 | |
2,277.80 | - | 0.21% | ₹ 43,444 | 23.32 | 3,037.20 | 2,013.00 | |
88.47 | - | 0.21% | ₹ 77,746 | 10.44 | 97.49 | 66.80 | |
14.17 | - | 0.21% | ₹ 1,53,630 | 4.45 | 15.25 | 6.12 | |
2,372.70 | - | 0.21% | ₹ 97,948 | 50.54 | 2,716.50 | 1,909.70 | |
1,618.00 | - | 0.21% | ₹ 48,815 | 26.52 | 2,494.00 | 1,434.00 | |
404.05 | - | 0.21% | ₹ 1,00,834 | 17.88 | 624.95 | 394.00 | |
1,129.00 | - | 0.20% | ₹ 70,933 | 41.99 | 1,621.10 | 1,123.60 | |
267.60 | - | 0.20% | ₹ 1,38,256 | 6.89 | 325.50 | 230.52 | |
9,863.00 | - | 0.20% | ₹ 1,09,740 | 11.21 | 14,763.00 | 8,588.00 | |
336.60 | - | 0.20% | ₹ 88,239 | 22.83 | 375.95 | 236.00 | |
868.05 | - | 0.20% | ₹ 86,688 | 25.27 | 1,509.80 | 650.80 | |
3,013.90 | - | 0.20% | ₹ 86,721 | 22.33 | 3,865.00 | 2,403.00 | |
5,301.50 | - | 0.19% | ₹ 63,388 | 26.96 | 5,933.50 | 4,716.20 | |
2,028.60 | - | 0.19% | ₹ 55,178 | 41.63 | 2,504.00 | 1,782.00 | |
100.10 | - | 0.19% | ₹ 1,05,695 | 222.44 | 110.36 | 79.92 | |
164.54 | - | 0.19% | ₹ 1,25,611 | 6.47 | 205.49 | 124.64 | |
679.35 | - | 0.19% | ₹ 55,933 | 17.56 | 884.00 | 652.20 | |
72.95 | - | 0.19% | ₹ 62,834 | 39.01 | 87.00 | 58.08 | |
72.13 | - | 0.19% | ₹ 72,455 | 17.17 | 91.30 | 71.62 | |
103.17 | - | 0.19% | ₹ 1,22,113 | 6.61 | 135.15 | 98.50 | |
127.32 | - | 0.18% | ₹ 1,19,324 | 6.05 | 162.89 | 103.55 | |
256.90 | - | 0.18% | ₹ 64,354 | 21.57 | 329.45 | 180.61 | |
552.25 | - | 0.18% | ₹ 1,01,217 | 36.63 | 617.35 | 427.75 | |
1,325.30 | - | 0.18% | ₹ 57,257 | 43.86 | 1,814.00 | 1,090.00 | |
429.35 | - | 0.18% | ₹ 69,847 | 9.25 | 531.00 | 384.60 | |
37,565.00 | - | 0.18% | ₹ 1,10,744 | 39.93 | 41,945.00 | 28,610.00 | |
421.70 | - | 0.18% | ₹ 74,896 | 40.09 | 577.00 | 403.35 | |
1,865.60 | - | 0.18% | ₹ 55,016 | 28.98 | 2,718.90 | 1,706.50 | |
2,801.20 | - | 0.17% | ₹ 42,488 | 32.17 | 4,330.00 | 2,657.20 | |
3,443.80 | - | 0.17% | ₹ 43,733 | 45.84 | 4,739.00 | 3,182.00 | |
1,582.70 | - | 0.16% | ₹ 57,556 | 22.95 | 2,005.00 | 1,391.20 | |
260.05 | - | 0.16% | ₹ 39,443 | 10.08 | 326.40 | 235.35 | |
9,265.50 | - | 0.16% | ₹ 80,688 | 30.57 | 10,584.50 | 6,234.50 | |
37,740.00 | - | 0.15% | ₹ 42,047 | 55.05 | 50,590.00 | 29,805.00 | |
23,700.00 | - | 0.14% | ₹ 85,506 | 48.9 | 32,490.00 | 22,550.00 | |
413.60 | - | 0.14% | ₹ 27,268 | 61.4 | 718.95 | 408.80 | |
460.40 | - | 0.14% | ₹ 66,803 | 41.56 | 706.80 | 459.50 | |
1,490.20 | - | 0.14% | ₹ 40,041 | 74.9 | 1,768.70 | 1,263.70 | |
568.25 | - | 0.14% | ₹ 54,023 | 24.93 | 1,015.00 | 565.45 | |
1,105.90 | - | 0.14% | ₹ 1,11,254 | 21.71 | 1,119.80 | 835.50 | |
1,966.00 | - | 0.14% | ₹ 56,018 | 56.19 | 2,049.90 | 1,322.50 | |
1,22,935.00 | - | 0.13% | ₹ 52,150 | 21.5 | 1,63,600.00 | 1,22,000.00 | |
330.80 | - | 0.13% | ₹ 34,173 | 25.3 | 617.70 | 327.05 | |
1,974.00 | - | 0.12% | ₹ 38,192 | 30.72 | 2,801.30 | 1,970.00 | |
222.19 | - | 0.12% | ₹ 46,329 | 53.16 | 435.70 | 221.55 |






































































































































































