Home ETFABSLMSCIN

Aditya Birla Sun Life MSCI India ETF

ABSLMSCIN Share PriceThematic

Buy Sell

28.92

-0.07 (-0.24%) loss

as on 22 May 2026 at 09:301D

Open28.92

52W High32.69

52W Low26.34

Aditya Birla Sun Life MSCI India ETF

ABSLMSCIN Share PriceThematic

28.92

-0.07 (-0.24%) loss

as on 22 May 2026 at 09:301D

Company Holdings

Go to Overview

ABSLMSCIN Companies

Gainers

Losers

Companies	LTP	Change%	Weightage	Market Cap (Cr.)	PE Ratio	52W High	52W Low
H HDFC Bank	766.80	1.01%	6.62%	₹ 11,79,970	14.9	1,020.50	726.65
R Reliance Industries	1,354.50	0.36%	6.56%	₹ 18,33,120	19.14	1,611.80	1,290.00
I ICICI Bank	1,264.30	1.73%	5.03%	₹ 9,06,939	15.65	1,500.00	1,187.60
A Axis Bank	1,285.40	2.56%	2.19%	₹ 3,99,662	15.06	1,418.30	1,042.50
B Bajaj Finance	916.55	0.98%	1.98%	₹ 5,70,515	29.51	1,102.50	787.90
K Kotak Bank	384.15	0.87%	1.58%	₹ 3,82,143	19.81	453.20	345.50
H Hindustan Unilever	2,203.60	1.13%	1.39%	₹ 5,17,380	34.36	2,705.09	2,022.50
T Tata Steel	209.19	0.29%	1.19%	₹ 2,61,155	23.99	224.40	149.80
H Hindalco Industries	1,109.20	0.90%	1.05%	₹ 2,49,352	15.51	1,110.90	618.00
U UltraTech Cement	11,569.00	0.83%	1.03%	₹ 3,41,088	41.66	13,110.00	10,325.00
S Shriram Finance	941.00	2.87%	1.00%	₹ 2,21,437	22.09	1,108.00	566.50
N Nestle	1,423.10	1.18%	0.74%	₹ 2,74,447	78.42	1,498.10	1,084.70
E Eicher Motors	6,981.50	1.30%	0.73%	₹ 1,91,573	35.76	8,230.00	5,219.50
A Asian Paints	2,639.80	1.58%	0.71%	₹ 2,53,128	64.74	2,985.70	2,115.00
T Tata Motors	382.95	0.80%	0.62%	₹ 1,41,438	46.67	509.00	306.30
T TVS Motors	3,417.50	1.09%	0.62%	₹ 1,62,366	50.96	3,970.00	2,655.10
S SBI Life Insurance	1,870.70	0.58%	0.62%	₹ 1,87,609	75.94	2,132.00	1,720.00
A Apollo Hospitals	8,362.50	0.65%	0.62%	₹ 1,20,200	60.02	8,388.00	6,696.50
I Interglobe Aviation	4,438.60	0.81%	0.61%	₹ 1,71,625	53.45	6,232.50	3,895.20
T Tech Mahindra	1,422.20	0.15%	0.60%	₹ 1,39,330	28.99	1,854.00	1,304.10
D Divis Laboratories	6,887.00	0.42%	0.58%	₹ 1,82,775	73.73	7,071.50	5,636.50
J JSW Steel	1,285.50	0.33%	0.58%	₹ 3,14,278	12.32	1,314.00	962.15
G Grasim Industries	3,155.30	0.03%	0.57%	₹ 2,14,756	20.85	3,180.00	2,502.50
T Trent	4,296.50	3.02%	0.56%	₹ 1,52,709	88.72	6,261.00	3,275.50
B BSE	4,193.80	0.16%	0.55%	₹ 1,70,813	68.67	4,298.90	2,021.50
J Jio Financial Services	238.19	1.02%	0.53%	₹ 1,57,254	100.91	338.60	223.30
V Varun Beverages	539.45	3.77%	0.52%	₹ 1,82,509	56.86	534.70	381.00
T Tata Motors Passenger Vehicles	363.35	0.55%	0.52%	₹ 1,33,820	1.62	450.40	294.30
B Bajaj Finserv	1,766.00	0.79%	0.50%	₹ 2,82,545	14.36	2,195.00	1,597.00
C Cholamandalam Investment	1,539.80	2.38%	0.50%	₹ 1,31,330	25.1	1,831.50	1,299.40
C CG Power & Industrial Solutions	865.70	0.09%	0.43%	₹ 1,36,415	113.82	886.80	525.50
S Suzlon Energy	53.75	1.66%	0.43%	₹ 73,169	22.69	74.30	38.19
H HDFC Life Insurance	616.60	0.37%	0.43%	₹ 1,33,040	69.59	820.75	555.10
G GE Vernova T&D	4,849.50	1.15%	0.43%	₹ 1,24,215	100.73	4,962.40	1,770.60
A AU Small Finance Bank	977.90	2.00%	0.42%	₹ 73,231	27.73	1,079.55	680.70
I Indus Towers	432.05	0.06%	0.41%	₹ 1,14,008	15.96	481.50	312.55
I Indusind Bank	910.15	1.13%	0.40%	₹ 70,950	79.81	968.85	710.60
W Wipro	203.11	1.69%	0.40%	₹ 2,13,194	16.07	273.10	186.50
H HDFC AMC	2,738.70	0.40%	0.39%	₹ 1,17,377	41.07	2,967.25	2,205.60
T Torrent Pharmaceuticals	4,486.20	0.38%	0.37%	₹ 1,51,764	66.8	4,555.10	3,102.00
A Ashok Leyland	158.21	2.41%	0.36%	₹ 92,924	25.93	215.42	114.96
G Godrej Consumer Products	1,027.50	1.00%	0.33%	₹ 1,05,225	56.53	1,309.00	967.05
J Jindal Steel	1,209.90	1.09%	0.33%	₹ 1,23,415	36.72	1,306.20	882.65
I ICICI Lombard General Insurance	1,826.20	1.40%	0.32%	₹ 90,965	32.82	2,068.70	1,629.50
R REC	336.95	0.97%	0.32%	₹ 88,687	5.44	428.70	304.05
P Pidilite Industries	1,478.40	0.38%	0.32%	₹ 1,50,641	60.96	1,574.95	1,259.00
P Polycab	9,263.50	0.76%	0.31%	₹ 1,39,426	51.48	9,309.50	5,760.00
M Muthoot Finance	3,296.70	0.73%	0.31%	₹ 1,32,382	12.48	4,149.50	2,028.10
D Dixon Technologies	11,722.00	4.12%	0.30%	₹ 71,272	43.35	18,471.00	9,600.00
A Adani Enterprises	2,717.30	0.73%	0.29%	₹ 3,53,586	35.53	2,803.10	1,753.00
U United Spirits	1,282.10	0.75%	0.29%	₹ 93,352	50.79	1,645.00	1,210.80
A ABB	6,689.50	1.39%	0.29%	₹ 1,41,742	47.61	7,822.50	4,637.50
G GAIL	160.77	3.12%	0.28%	₹ 1,05,925	13.97	202.79	134.36
B Bharat Heavy Electricals	408.55	0.10%	0.28%	₹ 1,42,260	88.82	417.90	205.12
S SRF	2,639.40	0.73%	0.28%	₹ 78,179	42.6	3,325.00	2,355.00
V Vedanta	329.95	0.06%	0.28%	₹ 1,29,062	5.14	340.65	157.17
H Hindustan Petroleum	389.65	0.22%	0.27%	₹ 82,921	4.59	508.45	316.20
N Info Edge	960.95	3.75%	0.26%	₹ 62,326	35.35	1,550.00	914.80
A APL Apollo Tubes	1,880.50	1.07%	0.26%	₹ 52,210	43.4	2,301.40	1,492.00
S Siemens	3,811.70	2.45%	0.25%	₹ 1,35,755	76.73	3,930.00	2,826.00
U UPL	632.00	0.48%	0.24%	₹ 53,381	24.04	812.20	565.15
Y Yes Bank	21.87	1.39%	0.24%	₹ 68,672	19.54	24.30	17.20
T Tube Investment	3,011.30	0.36%	0.23%	₹ 58,395	52.22	3,419.90	2,164.90
T Torrent Power	1,498.50	0.48%	0.23%	₹ 75,467	30.56	1,824.10	1,188.00
N Nykaa	277.25	1.00%	0.23%	₹ 79,391	390.49	285.60	191.16
S Sundaram Finance	4,493.50	0.23%	0.23%	₹ 49,862	24.23	5,642.00	4,200.00
H Hyundai Motor India	1,848.60	0.18%	0.22%	₹ 1,50,223	27.66	2,890.00	1,658.00
I Vodafone Idea	13.73	0.81%	0.21%	₹ 1,48,863	4.31	13.88	6.12
B Bank of Baroda	265.40	0.87%	0.20%	₹ 1,37,041	6.83	325.50	230.52
B Bajaj Holdings & Investments	10,483.00	0.78%	0.20%	₹ 1,16,693	11.92	14,763.00	8,588.00
A Aditya Birla Capital	357.30	2.26%	0.20%	₹ 93,589	24.23	375.95	213.10
L Lodha Developers	886.75	0.34%	0.20%	₹ 88,542	25.81	1,531.00	650.80
U Union Bank of India	160.72	0.37%	0.19%	₹ 1,22,787	6.32	205.49	124.64
I IDFC First Bank	68.88	0.85%	0.19%	₹ 59,311	36.84	87.00	58.08
P Punjab National Bank	102.66	0.73%	0.19%	₹ 1,17,918	6.38	135.15	98.50
C Canara Bank	128.23	0.20%	0.18%	₹ 1,16,422	6.51	162.89	103.55
L L&T Finance	270.15	0.11%	0.18%	₹ 67,672	22.68	329.45	169.25
J JSW Energy	551.25	0.51%	0.18%	₹ 96,827	35.05	585.65	427.75
P Prestige Estates Projects	1,388.50	0.21%	0.18%	₹ 59,826	45.82	1,814.00	1,090.00
B Bosch	36,065.00	2.43%	0.18%	₹ 1,06,342	38.35	41,945.00	28,610.00
D Dabur India	451.05	0.94%	0.18%	₹ 80,038	42.81	577.00	403.35
P PI Industries	2,781.00	1.48%	0.17%	₹ 42,205	31.95	4,330.00	2,700.00
S Supreme Industries	3,556.00	2.58%	0.17%	₹ 45,185	47.37	4,739.00	3,182.00
O Oberoi Realty	1,659.60	0.31%	0.16%	₹ 60,354	24.07	2,005.00	1,391.20
P Petronet LNG	272.35	0.91%	0.16%	₹ 40,935	10.46	326.40	235.35
P Page Industries	39,455.00	2.80%	0.15%	₹ 44,037	57.65	50,590.00	29,805.00
S Shree Cement	24,785.00	0.73%	0.14%	₹ 89,396	51.12	32,490.00	22,550.00
J Jubilant FoodWorks	436.65	0.23%	0.14%	₹ 28,753	64.75	718.95	408.80
I ICICI Prudential Life Insurance	520.05	1.95%	0.14%	₹ 75,438	46.9	706.80	488.60
A Astral	1,541.70	4.17%	0.14%	₹ 41,398	77.43	1,768.70	1,263.70
S SBI Cards	620.20	-	0.14%	₹ 59,085	27.27	1,027.25	612.10
Z Zydus Life Science	1,038.95	0.24%	0.14%	₹ 1,04,543	20.4	1,093.65	835.50
T Tata Communications	1,964.00	3.57%	0.14%	₹ 55,950	56.12	2,004.00	1,322.50
M MRF	1,26,785.00	0.57%	0.13%	₹ 53,756	22.16	1,63,600.00	1,23,455.00
B Balkrishna Industries	2,208.30	0.13%	0.12%	₹ 42,714	34.36	2,801.30	2,015.40
R Rail Vikas Nigam	271.10	0.13%	0.12%	₹ 56,535	49.21	442.80	248.00

Invest in ABSLMSCIN

Pay Zero Brokerage on Delivery

Open FREE Demat Account

+91

error

Or Scan the QR Code to download the Dhan App

Explore | Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

We are doing so by giving you access to not just one but 6 products within the Dhan ecosystem:

Dhan App: The only online trading app you need for buying and selling equity, futures, options, commodity, and currency.
Dhan Web: Trade on the big screen across segments with our web trading platform.
Options Trader App: A dedicated option trading app built for India's F&O traders.
Options Trader Web: Love big screens and F&O trading? Use our web option trading platform.
Dhan + TradingView: The magic of Tradingview charts for free with the Lightning-Fast experience of Dhan on tv.dhan.co.
Connect to TradingView: Our Tradingview broker integration allows you to trade in Stocks, Futures, and Commodities directly from tradingview.com via Dhan.

This means that with Dhan, you'll be able to start:

Lakhs of users already trust Dhan for their online stock trading and investing needs. Dhan is growing rapidly because of the love we receive from SuperTraders and Long-Term Investors who acknowledge that the platform is innovating for them, building super useful features that help them do everything from investing in stock market to trading F&O like a pro on the Tradingview charts and much more.

While we are growing, we will always remember why we started building in the first place - you. Our user-first approach will always be at the heart of our philosophy. Come join us on this incredible journey!

Try it out, you can close your account at anytime using this link.

©2021-2026 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services and works closely with Raise Partners across services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016 | SEBI Research Analyst Registration No: INH000023357
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered & Corporate Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104, Customer Care: 9987761000.

Details of client bank account

For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.

Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.

DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances. You may refer the website https://scores.sebi.gov.in/ for more information. You may also download the SEBI Scores app to log a complaint Android: https://play.google.com store apps sebiscores iOS: https://apps.apple.com app sebiscores.

Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit

Attention investors:

Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.

Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website. Issued in the interest of the investors.

Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account. Raise Securities Private Limited (Dhan) does not engage in proprietary trading on its own account.

Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/

Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX

Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets