A
Kotak Nifty Alpha 50 ETF
ALPHA Share Price
Strategy
49.23
as on 22 Apr 2026 at 15:29
Open at
49.03
52W High
53.60
52W Low
42.00
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
ALPHA Performance
Markets Today
High
49.33
Low
48.94
Open at
49.03
Prev Close
49.02
Volumes
9,03,427
Avg Price
49.20
Lower Circuit
39.26
Upper Circuit
58.88
Last Traded Details
Quantity
1,402
Time
15:29:51
Price Movement
Historical Performance
3 M High
53.60
3 M Low
42.00
1 Yr High
53.60
1 Yr Low
42.00
3 Yr High
60.91
3 Yr Low
25.57
5 Yr High
60.91
5 Yr Low
24.19
1-Year Performance
ALPHA Companies
View In-DepthCompanies | LTP | Change% | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|
4,252.10 | 0.47% | 4.66% | ₹ 1,08,869 | 101.94 | 4,344.00 | 1,437.10 | |
29,890.00 | 0.83% | 3.34% | ₹ 1,33,218 | 158.36 | 30,400.00 | 13,153.00 | |
344.60 | 0.88% | 3.03% | ₹ 90,303 | 25.19 | 369.30 | 188.41 | |
290.70 | 5.81% | 2.83% | ₹ 28,072 | 12.21 | 343.45 | 169.83 | |
320.40 | 0.91% | 2.78% | ₹ 19,787 | 27.42 | 340.40 | 183.45 | |
291.90 | 0.60% | 2.73% | ₹ 73,150 | 26.03 | 329.45 | 158.20 | |
176.61 | 0.37% | 2.53% | ₹ 1,03,762 | 28.96 | 215.42 | 108.10 | |
144.26 | 1.06% | 2.50% | ₹ 1,30,935 | 7.11 | 162.89 | 90.95 | |
472.05 | 1.63% | 2.26% | ₹ 35,323 | 231.27 | 490.00 | 284.00 | |
1,895.80 | 1.59% | 2.21% | ₹ 90,615 | 79.57 | 1,935.50 | 1,066.70 | |
149.83 | 1.02% | 2.20% | ₹ 68,199 | 6.94 | 178.36 | 104.20 | |
2,233.10 | 0.11% | 2.15% | ₹ 63,014 | 59.17 | 2,297.90 | 1,336.30 | |
191.38 | 1.10% | 2.12% | ₹ 1,45,955 | 7.71 | 205.49 | 114.50 | |
295.75 | 0.48% | 2.10% | ₹ 72,854 | 17.27 | 302.00 | 183.15 | |
1,111.85 | 0.36% | 2.06% | ₹ 10,26,580 | 11.86 | 1,234.70 | 755.50 | |
1,037.90 | 4.03% | 2.05% | ₹ 77,637 | 33.57 | 1,042.10 | 592.00 | |
264.94 | 0.15% | 1.89% | ₹ 75,837 | 529.7 | 285.60 | 186.84 | |
1,045.30 | 0.01% | 1.81% | ₹ 2,46,009 | 26.89 | 1,108.00 | 566.50 | |
3,515.80 | 1.30% | 1.77% | ₹ 1,43,198 | 65.52 | 3,570.00 | 1,989.98 | |
3,610.20 | 2.24% | 1.67% | ₹ 1,44,906 | 16.75 | 4,149.50 | 2,027.00 | |
476.40 | 1.63% | 1.54% | ₹ 20,269 | 14.03 | 675.00 | 334.85 | |
916.60 | 2.88% | 1.53% | ₹ 69,196 | 70.56 | 1,104.30 | 638.00 | |
422.50 | 1.03% | 1.52% | ₹ 37,186 | 106.41 | 570.40 | 361.20 | |
14,949.00 | 0.28% | 1.46% | ₹ 1,35,208 | 88.56 | 17,820.00 | 11,646.00 | |
1,166.80 | 0.47% | 1.26% | ₹ 74,650 | -425.62 | 1,381.80 | 808.00 | |
202.98 | 1.07% | 1.10% | ₹ 3,91,576 | 34.65 | 207.50 | 101.00 | |
2,794.00 | 0.93% | 1.08% | ₹ 1,19,716 | 41.89 | 2,967.25 | 2,087.50 | |
281.80 | 4.72% | 1.03% | ₹ 23,844 | 61.91 | 321.60 | 222.51 | |
1,804.00 | 0.21% | 0.66% | ₹ 36,859 | 47.3 | 2,370.20 | 1,589.00 | |
3,247.30 | 0.80% | 0.61% | ₹ 4,03,780 | 23.89 | 3,839.90 | 2,665.90 | |
13,461.00 | 0.08% | 0.53% | ₹ 4,23,132 | 28.34 | 17,370.00 | 11,289.00 | |
1,375.00 | 0.38% | 0.47% | ₹ 50,395 | 86.9 | 2,096.60 | 1,086.00 | |
1,589.20 | 1.27% | - | ₹ 1,35,396 | 27.93 | 1,831.50 | 1,299.40 | |
614.20 | 0.73% | - | ₹ 1,32,533 | 69.32 | 820.75 | 555.10 | |
4,693.10 | 0.32% | - | ₹ 1,81,440 | 56.51 | 6,232.50 | 3,895.20 | |
1,851.40 | 1.14% | - | ₹ 2,96,326 | 15.43 | 2,195.00 | 1,597.00 | |
2,656.60 | 1.35% | - | ₹ 1,07,150 | 44.52 | 3,775.00 | 2,057.40 | |
1,020.25 | 0.88% | - | ₹ 99,412 | 70.06 | 1,314.30 | 903.00 | |
1,855.00 | 0.48% | - | ₹ 11,30,150 | 30.5 | 2,174.50 | 1,746.90 | |
938.85 | 2.30% | - | ₹ 5,84,897 | 31.92 | 1,102.50 | 787.90 |
ALPHA Sector Weightage
View In-Depth| Index Name | Weightage |
|---|---|
| Finance & Investments | 15.57% |
| Banks - Public Sector | 11.45% |
| Miscellaneous | 11.03% |
| Electric Equipment | 10.38% |
| Banks - Private Sector | 9.76% |
| Mining / Minerals / Metals | 6.08% |
| Pharmaceuticals - Indian - Bulk Drugs & Formln | 5.03% |
| Automobiles - Motorcycles / Mopeds | 3.90% |
| Chemicals | 3.50% |
| Aluminium and Aluminium Products | 2.74% |
| Automobiles - LCVs / HCVs | 2.53% |
| Trading | 2.38% |
| Electronics - Components | 2.25% |
| Cables - Power | 2.24% |
| Engines | 2.23% |
| Castings & Forgings | 2.21% |
| Healthcare | 2.19% |
| Automobiles - Passenger Cars | 1.13% |
| Power Generation And Supply | 1.10% |
| Air-conditioners | 0.96% |
| Breweries & Distilleries | 0.75% |
| Engineering | 0.47% |
| Cigarettes | - |
| Fertilizers | - |
| Pesticides / Agrochemicals - Indian | - |
| Transport - Airlines | - |
| Telecommunications - Service Provider | - |
ALPHA Share Price History
ALPHA Investment Returns
Short Term
1 Week
1 Month
3 Month
6 Month
9 Month
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Month
6 Month
9 Month
Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.
Similar ETFs
Sorry, No Data Available at this Moment!
More ETFs from Kotak
View All ETFsSorry, No Data Available at this Moment!










































