HomeETFSENSEXBEES

S

Nippon Sensex ETF (SENSEXBEES)

SENSEXBEES Share Price

Broad Index

919.00

2.95 (0.32%)profit

as on 13 Aug 2025 at 15:29

1D

BSE

TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

SENSEXBEES Performance

Markets Today

High

919.50

Low

916.00

Open at

919.03

Prev Close

916.05

Volumes

1,039

Avg Price

918.55

Lower Circuit

733.76

Upper Circuit

1,100.64

Last Traded Details

Quantity

28

Time

15:29:35

Price Movement

916.00
919.00
919.50
Loss 0.33%down side
up side0.05% profit

Historical Performance

3 M High

962.13

3 M Low

908.80

1 Yr High

1,015.00

1 Yr Low

811.02

3 Yr High

1,015.00

3 Yr Low

590.00

5 Yr High

1,015.00

5 Yr Low

545.30

1-Year Performance

811.02
919.00
1,015.00
loss0.33%down side
up side0.05% profit

SENSEXBEES Companies

Companies
LTP
Change%arrow
Weightage
Market Cap (Cr.)
PE Ratio
52W High
52W Low

M

Maruti Suzuki

12,840.00

1.93%1.74%₹ 4,03,62527.7713,541.6510,725.00

T

Tech Mahindra

1,509.30

1.90%0.97%₹ 1,47,80732.551,807.701,209.40

M

Mahindra & Mahindra

3,236.50

1.58%2.96%₹ 4,02,47429.313,303.002,425.00

N

NTPC

340.10

1.18%1.66%₹ 3,29,83213.77448.45292.80

T

Tata Steel

160.16

1.03%1.36%₹ 1,99,98641.83170.18122.62

S

Sun Pharmaceutical

1,622.20

0.86%1.88%₹ 3,89,17233.931,960.351,553.05

H

HCL Technologies

1,499.10

0.75%1.62%₹ 4,06,88723.972,012.201,302.75

T

Titan

3,486.80

0.54%1.43%₹ 3,09,46483.353,867.002,925.00

L

Larsen & Toubro

3,686.10

0.48%4.44%₹ 5,07,01432.73,963.502,965.30

U

UltraTech Cement

12,449.00

0.35%1.51%₹ 3,66,98853.0112,714.0010,047.85

T

Tata Motors

654.10

0.05%1.46%₹ 2,40,74711.131,142.00535.75

SENSEXBEES Sector Weightage

Index Name Weightage
Banks - Private Sector33.27%
Computers - Software - Large11.45%
Refineries9.83%
Telecommunications - Service Provider5.25%
Automobiles - Passenger Cars4.70%
Engineering - Turnkey Services4.44%
Cigarettes3.99%
Finance & Investments3.51%
Miscellaneous3.29%
Banks - Public Sector3.20%
Power Generation And Supply3.05%
Personal Care - Multinational2.35%
Pharmaceuticals - Indian - Bulk Drugs & Formln1.88%
Cement - North India1.51%
Automobiles - LCVs / HCVs1.46%
Electronics - Components1.43%
Diamond Cutting / Jewellery1.43%
Steel - Large1.36%
Trading1.16%
Paints / Varnishes1.13%

SENSEXBEES Share Price History

Close Price

Volume

SENSEXBEES share price in last 10 trading sessions

DayOpenCloseChange%Day HighDay LowVolume
12 Aug 20251,880.001,898.65
0.99% profit
1,949.901,870.1546,387
11 Aug 20251,790.001,866.95
4.30% profit
1,988.801,790.0072,538
08 Aug 20251,877.001,786.00
-4.85% Loss
1,884.001,751.0061,737
07 Aug 20251,920.001,867.95
-2.71% Loss
1,920.001,851.0055,540
06 Aug 20252,035.001,926.95
-5.31% Loss
2,048.751,920.0085,203
05 Aug 20252,077.902,028.50
-2.38% Loss
2,094.501,920.001,45,509
04 Aug 20252,174.752,069.05
-4.86% Loss
2,224.902,050.101,00,518
01 Aug 20252,346.502,174.75
-7.32% Loss
2,374.002,161.2579,660
31 Jul 20252,280.002,346.50
2.92% profit
2,419.002,182.001,45,184
30 Jul 20252,256.002,324.60
3.04% profit
2,337.902,244.8571,179

SENSEXBEES Investment Returns

1 Week

1 Month

3 Month

6 Month

9 Month

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.


Similar ETFs

Name
LTP (NAV)
Change %
Asset (Cr.)arrow
1 Yr Returns
3 Yr Returns
5 Yr Returns
52W High
52W Low

R

Reliance Industries

1,382.60

0.16%₹18,68,023-5.54%NaN%NaN%1,551.001,114.85

H

HDFC Bank

1,980.30

0.53%₹15,10,50223.52%NaN%NaN%2,037.701,601.15

T

Tata Consultancy Services

3,036.20

0.03%₹10,98,234-27.66%NaN%NaN%4,592.252,991.60

B

Bharti Airtel

1,867.40

0.92%₹10,55,06127.93%NaN%NaN%2,045.801,446.50

I

ICICI Bank

1,420.80

-0.08%₹10,14,60121.61%NaN%NaN%1,500.001,153.00

S

State Bank of India

821.85

0.15%₹7,32,3543.05%NaN%NaN%875.45680.00

I

Infosys

1,426.60

0.18%₹5,91,610-20.63%NaN%NaN%2,006.451,307.00

H

Hindustan Unilever

2,495.10

0.45%₹5,83,592-8.98%NaN%NaN%3,035.002,136.00

B

Bajaj Finance

860.00

0.82%₹5,30,07933.02%NaN%NaN%978.80642.50

I

ITC

414.10

-0.54%₹5,21,025-10.67%NaN%NaN%499.96390.15

L

Larsen & Toubro

3,693.70

0.21%₹5,06,9714.00%NaN%NaN%3,963.502,965.30

H

HCL Technologies

1,501.10

0.13%₹4,06,806-5.75%NaN%NaN%2,012.201,302.75

M

Maruti Suzuki

12,834.00

-0.05%₹4,03,6935.40%NaN%NaN%13,541.6510,725.00

M

Mahindra & Mahindra

3,282.20

1.41%₹4,02,46820.76%NaN%NaN%3,303.002,425.00

K

Kotak Bank

1,987.70

1.47%₹3,89,50313.45%NaN%NaN%2,301.901,679.05

S

Sun Pharmaceutical

1,639.80

1.08%₹3,89,220-5.76%NaN%NaN%1,960.351,553.05

U

UltraTech Cement

12,401.00

-0.39%₹3,66,84610.02%NaN%NaN%12,714.0010,047.85

A

Axis Bank

1,066.00

-0.37%₹3,31,815-8.07%NaN%NaN%1,281.65933.50

N

NTPC

339.95

-0.04%₹3,29,784-14.20%NaN%NaN%448.45292.80

T

Titan

3,466.80

-0.57%₹3,09,5532.46%NaN%NaN%3,867.002,925.00

B

Bajaj Finserv

1,914.40

0.34%₹3,04,86324.04%NaN%NaN%2,135.001,523.25

O

Oil & Natural Gas Corporation

238.67

1.34%₹2,96,291-28.95%NaN%NaN%345.00205.00

E

Eternal

312.35

2.11%₹2,95,20421.50%NaN%NaN%314.45194.80

A

Adani Ports & SEZ

1,319.60

-0.82%₹2,87,407-11.05%NaN%NaN%1,517.45995.65

B

Bharat Electronics

388.85

2.23%₹2,78,02731.30%NaN%NaN%436.00240.25

P

Power Grid Corporation of India

288.20

1.25%₹2,64,742-14.47%NaN%NaN%366.25247.30

A

Adani Enterprises

2,280.10

-0.35%₹2,64,100-26.26%NaN%NaN%3,211.002,025.00

J

JSW Steel

1,053.70

0.52%₹2,56,33316.07%NaN%NaN%1,074.90880.00

W

Wipro

241.65

-0.03%₹2,53,375-1.47%NaN%NaN%324.60228.00

T

Tata Motors

663.75

1.48%₹2,40,805-36.99%NaN%NaN%1,142.00535.75

A

Asian Paints

2,500.20

0.88%₹2,37,718-17.31%NaN%NaN%3,394.902,124.75

C

Coal India

386.10

0.19%₹2,37,481-26.00%NaN%NaN%543.55349.25

B

Bajaj Auto

8,248.50

0.63%₹2,28,894-14.71%NaN%NaN%12,774.007,089.35

N

Nestle

1,096.90

0.53%₹2,10,398-11.71%NaN%NaN%1,389.001,055.00

J

Jio Financial Services

330.60

1.10%₹2,07,7482.26%NaN%NaN%363.00198.65

T

Tata Steel

160.18

0.01%₹1,99,9367.59%NaN%NaN%170.18122.62

T

Trent

5,398.50

0.62%₹1,90,737-15.41%NaN%NaN%8,345.004,488.00

G

Grasim Industries

2,745.90

0.20%₹1,86,4879.00%NaN%NaN%2,896.002,276.95

S

SBI Life Insurance

1,840.30

0.13%₹1,84,2329.39%NaN%NaN%1,936.001,372.55

H

HDFC Life Insurance

776.60

1.36%₹1,65,09313.37%NaN%NaN%820.75584.30

E

Eicher Motors

5,714.50

1.00%₹1,55,17219.00%NaN%NaN%5,906.504,508.75

H

Hindalco Industries

700.50

5.01%₹1,49,90112.73%NaN%NaN%772.65546.45

T

Tech Mahindra

1,506.30

-0.20%₹1,47,7820.19%NaN%NaN%1,807.701,209.40

C

Cipla

1,561.00

2.59%₹1,22,901-1.42%NaN%NaN%1,702.051,335.00

S

Shriram Finance

619.25

1.20%₹1,15,0697.09%NaN%NaN%730.45493.35

A

Apollo Hospitals

7,808.50

7.90%₹1,04,05018.50%NaN%NaN%7,635.006,001.00

T

Tata Consumer Products

1,056.10

0.89%₹1,03,584-10.41%NaN%NaN%1,234.30882.90

D

Dr Reddys Laboratories

1,253.40

2.71%₹1,01,843-9.81%NaN%NaN%1,421.491,020.00

H

Hero Motocorp

4,768.70

2.66%₹92,911-9.09%NaN%NaN%6,246.253,344.00

I

Indusind Bank

773.45

-1.23%₹61,004-42.73%NaN%NaN%1,498.00606.00

More ETFs from Nippon

View All ETFs arrow
Name
LTP (NAV)
Change %
1 Yr Returns
3 Yr Returnsarrow
5 Yr Returns
52W High
52W Low
Asset (Cr.)

R

Reliance Industries

1,382.60

0.16%-5.54%NaN%NaN%1,551.001,114.85₹18,68,023

H

HDFC Bank

1,980.30

0.53%23.52%NaN%NaN%2,037.701,601.15₹15,10,502

T

Tata Consultancy Services

3,036.20

0.03%-27.66%NaN%NaN%4,592.252,991.60₹10,98,234

B

Bharti Airtel

1,867.40

0.92%27.93%NaN%NaN%2,045.801,446.50₹10,55,061

I

ICICI Bank

1,420.80

-0.08%21.61%NaN%NaN%1,500.001,153.00₹10,14,601

S

State Bank of India

821.85

0.15%3.05%NaN%NaN%875.45680.00₹7,32,354

I

Infosys

1,426.60

0.18%-20.63%NaN%NaN%2,006.451,307.00₹5,91,610

H

Hindustan Unilever

2,495.10

0.45%-8.98%NaN%NaN%3,035.002,136.00₹5,83,592

B

Bajaj Finance

860.00

0.82%33.02%NaN%NaN%978.80642.50₹5,30,079

I

ITC

414.10

-0.54%-10.67%NaN%NaN%499.96390.15₹5,21,025

L

Larsen & Toubro

3,693.70

0.21%4.00%NaN%NaN%3,963.502,965.30₹5,06,971

H

HCL Technologies

1,501.10

0.13%-5.75%NaN%NaN%2,012.201,302.75₹4,06,806

M

Maruti Suzuki

12,834.00

-0.05%5.40%NaN%NaN%13,541.6510,725.00₹4,03,693

M

Mahindra & Mahindra

3,282.20

1.41%20.76%NaN%NaN%3,303.002,425.00₹4,02,468

K

Kotak Bank

1,987.70

1.47%13.45%NaN%NaN%2,301.901,679.05₹3,89,503

S

Sun Pharmaceutical

1,639.80

1.08%-5.76%NaN%NaN%1,960.351,553.05₹3,89,220

U

UltraTech Cement

12,401.00

-0.39%10.02%NaN%NaN%12,714.0010,047.85₹3,66,846

A

Axis Bank

1,066.00

-0.37%-8.07%NaN%NaN%1,281.65933.50₹3,31,815

N

NTPC

339.95

-0.04%-14.20%NaN%NaN%448.45292.80₹3,29,784

T

Titan

3,466.80

-0.57%2.46%NaN%NaN%3,867.002,925.00₹3,09,553

B

Bajaj Finserv

1,914.40

0.34%24.04%NaN%NaN%2,135.001,523.25₹3,04,863

O

Oil & Natural Gas Corporation

238.67

1.34%-28.95%NaN%NaN%345.00205.00₹2,96,291

E

Eternal

312.35

2.11%21.50%NaN%NaN%314.45194.80₹2,95,204

A

Adani Ports & SEZ

1,319.60

-0.82%-11.05%NaN%NaN%1,517.45995.65₹2,87,407

B

Bharat Electronics

388.85

2.23%31.30%NaN%NaN%436.00240.25₹2,78,027

P

Power Grid Corporation of India

288.20

1.25%-14.47%NaN%NaN%366.25247.30₹2,64,742

A

Adani Enterprises

2,280.10

-0.35%-26.26%NaN%NaN%3,211.002,025.00₹2,64,100

J

JSW Steel

1,053.70

0.52%16.07%NaN%NaN%1,074.90880.00₹2,56,333

W

Wipro

241.65

-0.03%-1.47%NaN%NaN%324.60228.00₹2,53,375

T

Tata Motors

663.75

1.48%-36.99%NaN%NaN%1,142.00535.75₹2,40,805

A

Asian Paints

2,500.20

0.88%-17.31%NaN%NaN%3,394.902,124.75₹2,37,718

C

Coal India

386.10

0.19%-26.00%NaN%NaN%543.55349.25₹2,37,481

B

Bajaj Auto

8,248.50

0.63%-14.71%NaN%NaN%12,774.007,089.35₹2,28,894

N

Nestle

1,096.90

0.53%-11.71%NaN%NaN%1,389.001,055.00₹2,10,398

J

Jio Financial Services

330.60

1.10%2.26%NaN%NaN%363.00198.65₹2,07,748

T

Tata Steel

160.18

0.01%7.59%NaN%NaN%170.18122.62₹1,99,936

T

Trent

5,398.50

0.62%-15.41%NaN%NaN%8,345.004,488.00₹1,90,737

G

Grasim Industries

2,745.90

0.20%9.00%NaN%NaN%2,896.002,276.95₹1,86,487

S

SBI Life Insurance

1,840.30

0.13%9.39%NaN%NaN%1,936.001,372.55₹1,84,232

H

HDFC Life Insurance

776.60

1.36%13.37%NaN%NaN%820.75584.30₹1,65,093

E

Eicher Motors

5,714.50

1.00%19.00%NaN%NaN%5,906.504,508.75₹1,55,172

H

Hindalco Industries

700.50

5.01%12.73%NaN%NaN%772.65546.45₹1,49,901

T

Tech Mahindra

1,506.30

-0.20%0.19%NaN%NaN%1,807.701,209.40₹1,47,782

C

Cipla

1,561.00

2.59%-1.42%NaN%NaN%1,702.051,335.00₹1,22,901

S

Shriram Finance

619.25

1.20%7.09%NaN%NaN%730.45493.35₹1,15,069

A

Apollo Hospitals

7,808.50

7.90%18.50%NaN%NaN%7,635.006,001.00₹1,04,050

T

Tata Consumer Products

1,056.10

0.89%-10.41%NaN%NaN%1,234.30882.90₹1,03,584

D

Dr Reddys Laboratories

1,253.40

2.71%-9.81%NaN%NaN%1,421.491,020.00₹1,01,843

H

Hero Motocorp

4,768.70

2.66%-9.09%NaN%NaN%6,246.253,344.00₹92,911

I

Indusind Bank

773.45

-1.23%-42.73%NaN%NaN%1,498.00606.00₹61,004

Mutual Funds from Nippon

View All Funds arrow
logo

Nippon India Power & Infra Fund Direct - Growth

AUM

₹ 7,377 Cr.

1Y Returns

-5.89%

3Y Returns

29.63%

5Y Returns

31.03%

logo

Nippon India Growth Mid Cap Fund Direct Plan Bonus Plan Bonus

AUM

₹ 38,581 Cr.

1Y Returns

3.47%

3Y Returns

25.34%

5Y Returns

30.33%

logo

Nippon India Growth Mid Cap Fund Direct - Growth

AUM

₹ 38,581 Cr.

1Y Returns

3.47%

3Y Returns

25.34%

5Y Returns

30.33%

logo

Nippon India Small Cap Fund Direct Plan Growth Plan - Bonus Option Bonus

AUM

₹ 65,922 Cr.

1Y Returns

-4.29%

3Y Returns

24.92%

5Y Returns

34.81%

logo

Nippon India Small Cap Fund Direct - Growth

AUM

₹ 65,922 Cr.

1Y Returns

-4.29%

3Y Returns

24.92%

5Y Returns

34.81%

logo

Nippon India Multi Cap Fund Direct - Growth

AUM

₹ 45,881 Cr.

1Y Returns

2.35%

3Y Returns

24.03%

5Y Returns

30.91%

logo

Nippon India Value Fund Direct - Growth

AUM

₹ 8,768 Cr.

1Y Returns

-0.33%

3Y Returns

21.94%

5Y Returns

26.19%

logo

Nippon India Vision Large & Mid Cap Fund Direct - Growth

AUM

₹ 6,174 Cr.

1Y Returns

2.43%

3Y Returns

20.43%

5Y Returns

24.15%

logo

Nippon India Large Cap Fund Direct - Growth

AUM

₹ 44,165 Cr.

1Y Returns

3.43%

3Y Returns

19.89%

5Y Returns

24.91%

logo

Nippon India Banking & Financial Services Fund Direct - Growth

AUM

₹ 7,222 Cr.

1Y Returns

10.71%

3Y Returns

18.84%

5Y Returns

26.43%


NSE Indices Today

All NSE Indices arrow

R

Reliance Industries

1,382.60

(0.16%) profit

H

HDFC Bank

1,980.30

(0.53%) profit

T

Tata Consultancy Services

3,036.20

(0.03%) profit

B

Bharti Airtel

1,867.40

(0.92%) profit

S

State Bank of India

821.85

(0.15%) profit

I

Infosys

1,426.60

(0.18%) profit

H

Hindustan Unilever

2,495.10

(0.45%) profit

B

Bajaj Finance

860.00

(0.82%) profit

I

ITC

414.10

(-0.54%) profit

L

Larsen & Toubro

3,693.70

(0.21%) profit

H

HCL Technologies

1,501.10

(0.13%) profit

M

Maruti Suzuki

12,834.00

(-0.05%) profit

M

Mahindra & Mahindra

3,282.20

(1.41%) profit

K

Kotak Bank

1,987.70

(1.47%) profit

S

Sun Pharmaceutical

1,639.80

(1.08%) profit

U

UltraTech Cement

12,401.00

(-0.39%) profit

A

Axis Bank

1,066.00

(-0.37%) profit

N

NTPC

339.95

(-0.04%) profit

T

Titan

3,466.80

(-0.57%) profit

B

Bajaj Finserv

1,914.40

(0.34%) profit

O

Oil & Natural Gas Corporation

238.67

(1.34%) profit

E

Eternal

312.35

(2.11%) profit

A

Adani Ports & SEZ

1,319.60

(-0.82%) profit

B

Bharat Electronics

388.85

(2.23%) profit

P

Power Grid Corporation of India

288.20

(1.25%) profit

A

Adani Enterprises

2,280.10

(-0.35%) profit

J

JSW Steel

1,053.70

(0.52%) profit

W

Wipro

241.65

(-0.03%) profit

T

Tata Motors

663.75

(1.48%) profit

A

Asian Paints

2,500.20

(0.88%) profit

C

Coal India

386.10

(0.19%) profit

B

Bajaj Auto

8,248.50

(0.63%) profit

N

Nestle

1,096.90

(0.53%) profit

J

Jio Financial Services

330.60

(1.10%) profit

T

Tata Steel

160.18

(0.01%) profit

T

Trent

5,398.50

(0.62%) profit

G

Grasim Industries

2,745.90

(0.20%) profit

S

SBI Life Insurance

1,840.30

(0.13%) profit

H

HDFC Life Insurance

776.60

(1.36%) profit

E

Eicher Motors

5,714.50

(1.00%) profit

H

Hindalco Industries

700.50

(5.01%) profit

T

Tech Mahindra

1,506.30

(-0.20%) profit

C

Cipla

1,561.00

(2.59%) profit

S

Shriram Finance

619.25

(1.20%) profit

A

Apollo Hospitals

7,808.50

(7.90%) profit

T

Tata Consumer Products

1,056.10

(0.89%) profit

D

Dr Reddys Laboratories

1,253.40

(2.71%) profit

H

Hero Motocorp

4,768.70

(2.66%) profit

I

Indusind Bank

773.45

(-1.23%) profit

BSE Indices Today

All BSE Indices arrow

R

Reliance Industries

1,382.60

(0.16%) profit

H

HDFC Bank

1,980.30

(0.53%) profit

T

Tata Consultancy Services

3,036.20

(0.03%) profit

B

Bharti Airtel

1,867.40

(0.92%) profit

S

State Bank of India

821.85

(0.15%) profit

I

Infosys

1,426.60

(0.18%) profit

H

Hindustan Unilever

2,495.10

(0.45%) profit

B

Bajaj Finance

860.00

(0.82%) profit

I

ITC

414.10

(-0.54%) profit

L

Larsen & Toubro

3,693.70

(0.21%) profit

H

HCL Technologies

1,501.10

(0.13%) profit

M

Maruti Suzuki

12,834.00

(-0.05%) profit

M

Mahindra & Mahindra

3,282.20

(1.41%) profit

K

Kotak Bank

1,987.70

(1.47%) profit

S

Sun Pharmaceutical

1,639.80

(1.08%) profit

U

UltraTech Cement

12,401.00

(-0.39%) profit

A

Axis Bank

1,066.00

(-0.37%) profit

N

NTPC

339.95

(-0.04%) profit

T

Titan

3,466.80

(-0.57%) profit

B

Bajaj Finserv

1,914.40

(0.34%) profit

O

Oil & Natural Gas Corporation

238.67

(1.34%) profit

E

Eternal

312.35

(2.11%) profit

A

Adani Ports & SEZ

1,319.60

(-0.82%) profit

B

Bharat Electronics

388.85

(2.23%) profit

P

Power Grid Corporation of India

288.20

(1.25%) profit

A

Adani Enterprises

2,280.10

(-0.35%) profit

J

JSW Steel

1,053.70

(0.52%) profit

W

Wipro

241.65

(-0.03%) profit

T

Tata Motors

663.75

(1.48%) profit

A

Asian Paints

2,500.20

(0.88%) profit

C

Coal India

386.10

(0.19%) profit

B

Bajaj Auto

8,248.50

(0.63%) profit

N

Nestle

1,096.90

(0.53%) profit

J

Jio Financial Services

330.60

(1.10%) profit

T

Tata Steel

160.18

(0.01%) profit

T

Trent

5,398.50

(0.62%) profit

G

Grasim Industries

2,745.90

(0.20%) profit

S

SBI Life Insurance

1,840.30

(0.13%) profit

H

HDFC Life Insurance

776.60

(1.36%) profit

E

Eicher Motors

5,714.50

(1.00%) profit

H

Hindalco Industries

700.50

(5.01%) profit

T

Tech Mahindra

1,506.30

(-0.20%) profit

C

Cipla

1,561.00

(2.59%) profit

S

Shriram Finance

619.25

(1.20%) profit

A

Apollo Hospitals

7,808.50

(7.90%) profit

T

Tata Consumer Products

1,056.10

(0.89%) profit

D

Dr Reddys Laboratories

1,253.40

(2.71%) profit

H

Hero Motocorp

4,768.70

(2.66%) profit

I

Indusind Bank

773.45

(-1.23%) profit

Top Gainers Today

View All Gainers arrow

R

Reliance Industries

1,382.60

(0.16%) profit

H

HDFC Bank

1,980.30

(0.53%) profit

T

Tata Consultancy Services

3,036.20

(0.03%) profit

B

Bharti Airtel

1,867.40

(0.92%) profit

S

State Bank of India

821.85

(0.15%) profit

I

Infosys

1,426.60

(0.18%) profit

H

Hindustan Unilever

2,495.10

(0.45%) profit

B

Bajaj Finance

860.00

(0.82%) profit

I

ITC

414.10

(-0.54%) profit

L

Larsen & Toubro

3,693.70

(0.21%) profit

H

HCL Technologies

1,501.10

(0.13%) profit

M

Maruti Suzuki

12,834.00

(-0.05%) profit

M

Mahindra & Mahindra

3,282.20

(1.41%) profit

K

Kotak Bank

1,987.70

(1.47%) profit

S

Sun Pharmaceutical

1,639.80

(1.08%) profit

U

UltraTech Cement

12,401.00

(-0.39%) profit

A

Axis Bank

1,066.00

(-0.37%) profit

N

NTPC

339.95

(-0.04%) profit

T

Titan

3,466.80

(-0.57%) profit

B

Bajaj Finserv

1,914.40

(0.34%) profit

O

Oil & Natural Gas Corporation

238.67

(1.34%) profit

E

Eternal

312.35

(2.11%) profit

A

Adani Ports & SEZ

1,319.60

(-0.82%) profit

B

Bharat Electronics

388.85

(2.23%) profit

P

Power Grid Corporation of India

288.20

(1.25%) profit

A

Adani Enterprises

2,280.10

(-0.35%) profit

J

JSW Steel

1,053.70

(0.52%) profit

W

Wipro

241.65

(-0.03%) profit

T

Tata Motors

663.75

(1.48%) profit

A

Asian Paints

2,500.20

(0.88%) profit

C

Coal India

386.10

(0.19%) profit

B

Bajaj Auto

8,248.50

(0.63%) profit

N

Nestle

1,096.90

(0.53%) profit

J

Jio Financial Services

330.60

(1.10%) profit

T

Tata Steel

160.18

(0.01%) profit

T

Trent

5,398.50

(0.62%) profit

G

Grasim Industries

2,745.90

(0.20%) profit

S

SBI Life Insurance

1,840.30

(0.13%) profit

H

HDFC Life Insurance

776.60

(1.36%) profit

E

Eicher Motors

5,714.50

(1.00%) profit

H

Hindalco Industries

700.50

(5.01%) profit

T

Tech Mahindra

1,506.30

(-0.20%) profit

C

Cipla

1,561.00

(2.59%) profit

S

Shriram Finance

619.25

(1.20%) profit

A

Apollo Hospitals

7,808.50

(7.90%) profit

T

Tata Consumer Products

1,056.10

(0.89%) profit

D

Dr Reddys Laboratories

1,253.40

(2.71%) profit

H

Hero Motocorp

4,768.70

(2.66%) profit

I

Indusind Bank

773.45

(-1.23%) profit

Top Losers Today

View All Losers arrow

R

Reliance Industries

1,382.60

(0.16%) profit

H

HDFC Bank

1,980.30

(0.53%) profit

T

Tata Consultancy Services

3,036.20

(0.03%) profit

B

Bharti Airtel

1,867.40

(0.92%) profit

S

State Bank of India

821.85

(0.15%) profit

I

Infosys

1,426.60

(0.18%) profit

H

Hindustan Unilever

2,495.10

(0.45%) profit

B

Bajaj Finance

860.00

(0.82%) profit

I

ITC

414.10

(-0.54%) profit

L

Larsen & Toubro

3,693.70

(0.21%) profit

H

HCL Technologies

1,501.10

(0.13%) profit

M

Maruti Suzuki

12,834.00

(-0.05%) profit

M

Mahindra & Mahindra

3,282.20

(1.41%) profit

K

Kotak Bank

1,987.70

(1.47%) profit

S

Sun Pharmaceutical

1,639.80

(1.08%) profit

U

UltraTech Cement

12,401.00

(-0.39%) profit

A

Axis Bank

1,066.00

(-0.37%) profit

N

NTPC

339.95

(-0.04%) profit

T

Titan

3,466.80

(-0.57%) profit

B

Bajaj Finserv

1,914.40

(0.34%) profit

O

Oil & Natural Gas Corporation

238.67

(1.34%) profit

E

Eternal

312.35

(2.11%) profit

A

Adani Ports & SEZ

1,319.60

(-0.82%) profit

B

Bharat Electronics

388.85

(2.23%) profit

P

Power Grid Corporation of India

288.20

(1.25%) profit

A

Adani Enterprises

2,280.10

(-0.35%) profit

J

JSW Steel

1,053.70

(0.52%) profit

W

Wipro

241.65

(-0.03%) profit

T

Tata Motors

663.75

(1.48%) profit

A

Asian Paints

2,500.20

(0.88%) profit

C

Coal India

386.10

(0.19%) profit

B

Bajaj Auto

8,248.50

(0.63%) profit

N

Nestle

1,096.90

(0.53%) profit

J

Jio Financial Services

330.60

(1.10%) profit

T

Tata Steel

160.18

(0.01%) profit

T

Trent

5,398.50

(0.62%) profit

G

Grasim Industries

2,745.90

(0.20%) profit

S

SBI Life Insurance

1,840.30

(0.13%) profit

H

HDFC Life Insurance

776.60

(1.36%) profit

E

Eicher Motors

5,714.50

(1.00%) profit

H

Hindalco Industries

700.50

(5.01%) profit

T

Tech Mahindra

1,506.30

(-0.20%) profit

C

Cipla

1,561.00

(2.59%) profit

S

Shriram Finance

619.25

(1.20%) profit

A

Apollo Hospitals

7,808.50

(7.90%) profit

T

Tata Consumer Products

1,056.10

(0.89%) profit

D

Dr Reddys Laboratories

1,253.40

(2.71%) profit

H

Hero Motocorp

4,768.70

(2.66%) profit

I

Indusind Bank

773.45

(-1.23%) profit

Candle bars with Screen
Invest in SENSEXBEES
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!


border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2025 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors