HomeETFHDFCNIF100

H

HDFC Nifty 100 ETF

HDFCNIF100 Share PriceBroad Index

₹ 26.31

-0.06 (-0.23%)loss
as on 17 Aug 2026 at 03:24 PM
Overview
Company Holdings
Sector Weightage
History
Investment Returns
Similar ETFs
chartsarrowTradingViewarrow
TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

Use Chart

HDFCNIF100 Stock Performance

Markets Today

High

26.60

Low

26.26

Open at

26.50

Prev Close

26.37

Volumes

26,272

Avg Price

26.35

Lower Circuit

21.14

Upper Circuit

31.70

Last Traded Details

Quantity

49

Time

15:24:04

Price Movement

26.2626.60
0.19%Loss
down side
up side
1.09%Profit

Historical Performance

3 M High

27.22

3 M Low

24.73

1 Yr High

29.00

1 Yr Low

22.00

3 Yr High

29.10

3 Yr Low

18.91

5 Yr High

29.10

5 Yr Low

16.79

1-Year Performance

22.0029.00
19.59%Loss
down side
up side
9.28%Profit

HDFCNIF100 Companies

Companies
LTP
Change%arrow
Weightage
Market Cap (Cr.)
PE Ratio
52W High
52W Low
HDFC Bank

H

HDFC Bank

727.00

-8.34%₹ 11,20,80013.581,020.50722.00
ICICI Bank

I

ICICI Bank

1,417.00

-7.48%₹ 10,17,58017.031,480.001,187.60
Reliance Industries

R

Reliance Industries

1,310.00

-6.43%₹ 17,70,06020.081,611.801,249.80
Bharti Airtel

B

Bharti Airtel

1,992.10

-4.36%₹ 12,43,02034.142,174.501,740.50
Larsen & Toubro

L

Larsen & Toubro

4,057.00

-3.36%₹ 5,58,97328.484,440.003,288.10
State Bank of India

S

State Bank of India

1,067.70

-3.09%₹ 9,85,83010.991,234.70798.50
Infosys

I

Infosys

1,169.20

-2.89%₹ 4,74,40715.641,728.00982.40
Axis Bank

A

Axis Bank

1,217.40

-2.57%₹ 3,78,95013.561,418.301,042.50
Bajaj Finance

B

Bajaj Finance

1,087.00

-2.23%₹ 6,77,19732.81,176.40787.90
Mahindra & Mahindra

M

Mahindra & Mahindra

3,428.30

-2.21%₹ 4,27,65021.133,839.902,896.00
Kotak Bank

K

Kotak Bank

391.15

-2.09%₹ 3,90,93219.26453.20345.50
ITC

I

ITC

278.20

-1.97%₹ 3,47,81817.23427.00275.00
Tata Consultancy Services

T

Tata Consultancy Services

2,361.00

-1.76%₹ 8,53,50717.053,350.001,976.80
Eternal

E

Eternal

318.50

-1.59%₹ 3,06,881706.67368.45212.60
Sun Pharmaceutical

S

Sun Pharmaceutical

1,930.00

-1.53%₹ 4,61,84838.122,046.901,548.00
Titan

T

Titan

5,056.20

-1.47%₹ 4,50,90778.285,168.003,303.10
Hindustan Unilever

H

Hindustan Unilever

2,077.00

-1.36%₹ 4,90,88832.792,705.092,016.00
Maruti Suzuki

M

Maruti Suzuki

13,834.00

-1.35%₹ 4,35,91930.4117,370.0012,201.00
NTPC

N

NTPC

340.00

-1.20%₹ 3,30,65611.67414.40315.55
Tata Steel

T

Tata Steel

183.50

-1.14%₹ 2,28,94820.33224.40153.05
Shriram Finance

S

Shriram Finance

1,122.00

-1.07%₹ 2,64,49923.371,153.70566.50
HCL Technologies

H

HCL Technologies

1,360.00

-1.03%₹ 3,69,05821.171,780.101,030.00
Hindalco Industries

H

Hindalco Industries

1,029.50

-1.03%₹ 2,32,43114.171,176.00688.00
UltraTech Cement

U

UltraTech Cement

11,619.00

-1.03%₹ 3,45,21740.2813,110.0010,325.00
Bharat Electronics

B

Bharat Electronics

410.80

-1.01%₹ 2,99,99348.8473.45361.20
Power Grid Corporation of India

P

Power Grid Corporation of India

266.05

-0.94%₹ 2,47,86115.59324.95250.00
Bajaj Auto

B

Bajaj Auto

11,700.00

-0.93%₹ 3,21,52027.8311,863.008,198.00
Adani Ports & SEZ

A

Adani Ports & SEZ

1,700.00

-0.91%₹ 3,90,52129.761,891.101,290.50
Asian Paints

A

Asian Paints

2,696.30

-0.90%₹ 2,59,94353.742,985.702,115.00
JSW Steel

J

JSW Steel

1,270.00

-0.87%₹ 3,09,83911.071,335.001,022.30
Bajaj Finserv

B

Bajaj Finserv

2,008.30

-0.86%₹ 3,25,21815.762,195.001,597.00
Grasim Industries

G

Grasim Industries

3,248.70

-0.85%₹ 2,21,10619.633,411.102,502.50
Interglobe Aviation

I

Interglobe Aviation

5,310.00

-0.85%₹ 2,05,513-42.756,232.503,895.20
Nestle

N

Nestle

1,499.10

-0.79%₹ 2,89,28675.921,553.001,084.70
Eicher Motors

E

Eicher Motors

8,066.50

-0.78%₹ 2,23,04638.648,230.005,710.00
Tech Mahindra

T

Tech Mahindra

1,632.80

-0.76%₹ 1,60,21431.031,854.001,304.10
Divis Laboratories

D

Divis Laboratories

8,477.00

-0.75%₹ 2,25,64877.158,674.005,636.50
TVS Motors

T

TVS Motors

4,307.00

-0.74%₹ 2,05,51357.074,475.002,985.60
Trent

T

Trent

2,978.00

-0.73%₹ 1,59,43687.863,782.692,183.68
Coal India

C

Coal India

407.10

-0.72%₹ 2,51,6248.07491.25368.65
Oil & Natural Gas Corporation

O

Oil & Natural Gas Corporation

236.40

-0.69%₹ 2,97,3986.64307.50227.65
Apollo Hospitals

A

Apollo Hospitals

8,920.50

-0.67%₹ 1,28,32859.089,050.006,696.50
Tata Motors

T

Tata Motors

474.30

-0.66%₹ 1,74,50541.68509.00306.30
Hindustan Aeronautics

H

Hindustan Aeronautics

5,029.90

-0.64%₹ 3,35,42435.985,055.003,479.10
Adani Power

A

Adani Power

205.25

-0.64%₹ 3,95,81827.22254.20116.22
Adani Enterprises

A

Adani Enterprises

3,035.10

-0.63%₹ 4,11,44354.763,245.001,753.00
SBI Life Insurance

S

SBI Life Insurance

1,795.00

-0.62%₹ 1,81,28969.712,132.001,700.40
Jio Financial Services

J

Jio Financial Services

249.05

-0.61%₹ 1,65,07979.87333.70223.30
Cipla

C

Cipla

1,450.00

-0.60%₹ 1,17,13934.911,673.001,165.70
Max Healthcare Institute

M

Max Healthcare Institute

1,008.60

-0.60%₹ 98,29867.471,275.00903.00
Cholamandalam Investment

C

Cholamandalam Investment

1,894.40

-0.58%₹ 1,62,43128.241,952.501,299.40
Torrent Pharmaceuticals

T

Torrent Pharmaceuticals

4,833.00

-0.55%₹ 1,84,10985.45,250.003,480.60
Cummins

C

Cummins

5,400.00

-0.54%₹ 1,49,80063.286,100.003,729.50
Tata Motors Passenger Vehicles

T

Tata Motors Passenger Vehicles

334.50

-0.52%₹ 1,23,0821.55447.79294.30
Tata Consumer Products

T

Tata Consumer Products

1,079.50

-0.51%₹ 1,06,98565.161,282.701,007.20
Dr Reddys Laboratories

D

Dr Reddys Laboratories

1,200.00

-0.51%₹ 1,00,32831.521,414.901,101.00
Samvardhana Motherson International

M

Samvardhana Motherson International

168.30

-0.48%₹ 1,77,63138.96172.0091.10
Indian Hotels Company

I

Indian Hotels Company

720.00

-0.47%₹ 1,02,68644.48811.95565.00
Bharat Petroleum

B

Bharat Petroleum

319.45

-0.47%₹ 1,38,0738.06391.65266.60
Britannia Industries

B

Britannia Industries

5,558.00

-0.46%₹ 1,33,68251.216,336.005,035.00
Tata Power

T

Tata Power

382.05

-0.46%₹ 1,22,44523.29464.90342.50
Avenue Supermarts DMart

D

Avenue Supermarts DMart

4,060.00

-0.46%₹ 2,64,42786.484,949.503,529.00
Power Finance Corporation

P

Power Finance Corporation

376.00

-0.45%₹ 1,24,4303.7486.50329.90
Varun Beverages

V

Varun Beverages

435.00

-0.44%₹ 1,47,50943.26555.80381.00
CG Power & Industrial Solutions

C

CG Power & Industrial Solutions

890.15

-0.43%₹ 1,40,688113.47980.90525.50
HDFC Life Insurance

H

HDFC Life Insurance

535.85

-0.43%₹ 1,16,77159.13815.00530.50
Adani Energy Solutions

A

Adani Energy Solutions

1,616.00

-0.39%₹ 1,97,75263.991,789.00744.90
HDFC AMC

H

HDFC AMC

2,485.00

-0.39%₹ 1,07,19736.372,967.252,205.60
Indian Oil Corporation

I

Indian Oil Corporation

139.40

-0.38%₹ 1,96,8505.51188.96130.22
Pidilite Industries

P

Pidilite Industries

1,693.00

-0.36%₹ 1,72,00764.281,707.501,259.00
Wipro

W

Wipro

184.00

-0.36%₹ 1,82,04313.71273.10169.00
Bajaj Holdings & Investments

B

Bajaj Holdings & Investments

11,475.00

-0.36%₹ 1,26,94914.1214,763.008,588.00
GAIL

G

GAIL

174.90

-0.36%₹ 1,14,44011.6186.87134.36
REC

R

REC

335.00

-0.34%₹ 88,4505.52390.50304.05
Adani Green Energy

A

Adani Green Energy

1,348.00

-0.34%₹ 2,21,545103.221,631.50765.00
Bank of Baroda

B

Bank of Baroda

248.22

-0.33%₹ 1,28,3536.98325.50230.81
United Spirits

U

United Spirits

1,536.00

-0.33%₹ 1,10,55758.691,548.701,210.80
Vedanta

V

Vedanta

267.50

-0.33%₹ 1,05,3853.69360.00157.17
Solar Industries

S

Solar Industries

19,969.00

-0.32%₹ 1,80,79988.1820,400.0011,646.00
Godrej Consumer Products

G

Godrej Consumer Products

934.30

-0.31%₹ 95,78150.051,309.00906.30
DLF

D

DLF

665.00

-0.31%₹ 1,64,11336.92794.80489.40
Canara Bank

C

Canara Bank

131.25

-0.31%₹ 1,18,9626162.89103.55
Jindal Steel

J

Jindal Steel

1,091.50

-0.30%₹ 1,12,21041.431,306.20943.30
LTM

L

LTM

4,715.00

-0.29%₹ 1,40,302276,429.503,528.00
Punjab National Bank

P

Punjab National Bank

118.00

-0.28%₹ 1,35,0426.1135.1598.50
ABB

A

ABB

7,649.00

-0.28%₹ 1,62,00454.227,924.504,637.50
Bosch

B

Bosch

47,100.00

-0.26%₹ 1,38,81258.7447,315.0028,610.00
Shree Cement

S

Shree Cement

24,795.00

-0.25%₹ 89,18054.5131,920.0022,550.00
Lodha Developers

L

Lodha Developers

1,243.90

-0.25%₹ 1,23,89830.011,344.95650.80
Muthoot Finance

M

Muthoot Finance

2,842.00

-0.24%₹ 1,14,2189.974,149.502,604.20
Siemens

S

Siemens

3,940.00

-0.24%₹ 1,39,95942.714,097.902,826.00
Union Bank of India

U

Union Bank of India

187.38

-0.24%₹ 1,42,7486.92205.49124.64
Hyundai Motor India

H

Hyundai Motor India

2,199.00

-0.23%₹ 1,78,75936.112,890.001,658.00
Siemens Energy

E

Siemens Energy

3,536.30

-0.21%₹ 1,26,12084.773,968.002,115.00
Zydus Life Science

Z

Zydus Life Science

1,135.20

-0.21%₹ 1,13,71524.761,205.00835.50
Ambuja Cements

A

Ambuja Cements

417.50

-0.20%₹ 1,03,74119.86605.45394.00
Hindustan Zinc

H

Hindustan Zinc

561.90

-0.19%₹ 2,37,42113.91733.00418.00
Tata Capital

T

Tata Capital

364.20

-0.13%₹ 1,54,64128.22390.20296.00
Mazagon Dock Shipbuilders

M

Mazagon Dock Shipbuilders

2,580.00

-0.13%₹ 1,04,07236.473,061.402,057.40
IRFC

I

IRFC

87.57

-0.13%₹ 1,14,48015.93137.1786.02
View Allarrow

HDFCNIF100 Sector Weightage

Index NameWeightage
Banks - Private Sector20.49%
Finance & Investments7.51%
Refineries7.28%
Computers - Software - Large7.10%
Telecommunications - Service Provider4.36%
Automobiles - Passenger Cars4.30%
Banks - Public Sector4.25%
Power Generation And Supply4.17%
Engineering - Turnkey Services3.36%
Miscellaneous2.99%
Pharmaceuticals - Indian - Bulk Drugs & Formln2.85%
Steel - Large2.31%
Cigarettes1.97%
Trading1.82%
Automobiles - Motorcycles / Mopeds1.52%
Cement - North India1.48%
Diamond Cutting / Jewellery1.47%
Personal Care - Multinational1.36%
Healthcare1.27%
Food - Processing - MNC1.25%
Mining / Minerals / Metals1.24%
Aluminium and Aluminium Products1.03%
Electronics - Components1.01%
Electric Equipment0.95%
Automobiles - Scooters And 3 - Wheelers0.93%
Finance - Term-Lending Institutions0.92%
Paints / Varnishes0.90%
Transport - Airlines0.85%
Textiles - Manmade0.85%
Pharmaceuticals - Indian - Bulk Drugs0.75%
Auto Ancillaries0.74%
Chemicals0.69%
Oil Drilling / Allied Services0.69%
Automobiles - LCVs / HCVs0.66%
Engineering0.64%
Construction0.56%
Pharmaceuticals - Indian - Formulations0.55%
Engines0.54%
Tea0.51%
Hotels0.47%
Food - Processing - Indian0.44%
Breweries & Distilleries0.33%
Personal Care - Indian0.31%
View Allarrow

HDFCNIF100 Share Price History

HDFCNIF100 Investment Returns

1 Week

1 Month

3 Month

6 Month

9 Month

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.

Start SIP

Similar ETFs

No data

Sorry, No Data Available at this Moment!

More ETFs from HDFC

No data

Sorry, No Data Available at this Moment!

NSE Indices Today

Index NamePrice
View Allarrow

BSE Indices Today

Index NamePrice
View Allarrow

Top Gainers Today

Stock NamePrice
View Allarrow

Top Losers Today

Stock NamePrice
View Allarrow

Open IPOs

View All IPOsarrow
Candle bars with Screen
Invest in HDFCNIF100
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!
Start Now
border
logo

Join our Community

community logo

Follow us on

twitter
telegram
Linkedin
youtube
instagram
facebook

built with love
for Indians who love to invest & trade

raise

We are part of Raise Financial Services

raise
raise

Explore  |  Sitemap


*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

We are doing so by giving you access to not just one but 6 products within the Dhan ecosystem:


This means that with Dhan, you'll be able to start:


Lakhs of users already trust Dhan for their online stock trading and investing needs. Dhan is growing rapidly because of the love we receive from SuperTraders and Long-Term Investors who acknowledge that the platform is innovating for them, building super useful features that help them do everything from investing in stock market to trading F&O like a pro on the Tradingview charts and much more.

While we are growing, we will always remember why we started building in the first place - you. Our user-first approach will always be at the heart of our philosophy. Come join us on this incredible journey!

Try it out, you can close your account at anytime using this link.

©2021-2026 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services and works closely with Raise Partners across services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016 | SEBI Research Analyst Registration No: INH000023357
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered & Corporate Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104, Customer Care: 9987761000.

Details of client bank account

For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES/SMART ODR Portal: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances. You may refer the website https://scores.sebi.gov.in/ for more information. You may also download the SEBI Scores app to log a complaint Android: https://play.google.com store apps sebiscores iOS: https://apps.apple.com app sebiscores.


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website. Issued in the interest of the investors.


Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account. Raise Securities Private Limited (Dhan) does not engage in proprietary trading on its own account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | Investor Charter for Research Analyst | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details | MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Grievances RA | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors | Master Circular for Online Dispute Resolution