Home ETFNIF100BEES

NIF100BEES Share PriceBroad Index

₹ 262.44

2.33 (0.90%)

as on 15 Jun 2026 at 15:29

Open266.61

52W High290.00

52W Low240.00

Nippon India Nifty 100 ETF

NIF100BEES Share PriceBroad Index

₹ 262.44

2.33 (0.90%) profit

as on 15 Jun 2026 at 15:29

Overview

Company Holdings

Sector Weightage

History

Investment Returns

Similar ETFs

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

Use Chart

NIF100BEES Stock Performance

Markets Today

High

266.61

Low

261.28

Open at

266.61

Prev Close

260.11

Volumes

78,043

Avg Price

262.93

Lower Circuit

208.20

Upper Circuit

312.28

Last Traded Details

Quantity

Time

15:29:29

Price Movement

261.28266.61

0.44%

down side

up side

1.56%

Historical Performance

3 M High

270.39

3 M Low

240.00

1 Yr High

290.00

1 Yr Low

240.00

3 Yr High

290.00

3 Yr Low

192.50

5 Yr High

290.00

5 Yr Low

155.55

1-Year Performance

240.00290.00

9.35%

down side

up side

9.50%

NIF100BEES Companies

Gainers

Losers

Companies	LTP	Change%	Weightage	Market Cap (Cr.)	PE Ratio	52W High	52W Low
H HDFC Bank	772.45	-	8.54%	₹ 11,89,310	15.01	1,020.50	726.65
I ICICI Bank	1,340.80	-	6.73%	₹ 9,61,298	16.59	1,500.00	1,187.60
R Reliance Industries	1,293.00	-	6.69%	₹ 17,49,420	18.27	1,611.80	1,253.20
B Bharti Airtel	1,822.50	-	4.21%	₹ 11,10,530	32.83	2,174.50	1,740.50
L Larsen & Toubro	4,049.30	-	3.59%	₹ 5,57,198	29.4	4,440.00	3,288.10
I Infosys	1,116.40	-	3.05%	₹ 4,52,972	15.37	1,728.00	1,089.00
S State Bank of India	1,017.15	-	3.00%	₹ 9,38,662	10.83	1,234.70	781.70
A Axis Bank	1,356.30	-	2.77%	₹ 4,21,584	15.88	1,418.30	1,042.50
K Kotak Bank	403.30	-	2.12%	₹ 4,01,192	20.8	453.20	345.50
I ITC	285.10	-	2.07%	₹ 3,57,278	17	427.20	275.05
M Mahindra & Mahindra	3,042.90	-	2.04%	₹ 3,78,449	20.32	3,839.90	2,896.00
B Bajaj Finance	918.30	-	1.82%	₹ 5,71,947	29.59	1,102.50	787.90
T Tata Consultancy Services	2,161.40	-	1.73%	₹ 7,82,050	15.81	3,538.00	2,110.00
H Hindustan Unilever	2,168.80	-	1.43%	₹ 5,09,286	33.82	2,705.09	2,022.50
S Sun Pharmaceutical	1,807.70	-	1.43%	₹ 4,33,620	37.67	1,916.60	1,548.00
N NTPC	353.90	-	1.37%	₹ 3,43,214	12.46	414.40	315.55
E Eternal	243.80	-	1.35%	₹ 2,35,276	641.58	368.45	212.60
M Maruti Suzuki	13,366.00	-	1.29%	₹ 4,20,396	28.64	17,370.00	12,176.00
T Tata Steel	197.86	-	1.29%	₹ 2,46,987	22.69	224.40	149.80
T Titan	4,184.00	-	1.26%	₹ 3,71,720	73.28	4,605.00	3,303.10
H Hindalco Industries	1,021.60	-	1.22%	₹ 2,29,532	17.14	1,176.00	635.00
B Bharat Electronics	406.50	-	1.10%	₹ 2,97,179	49.04	473.45	361.20
U UltraTech Cement	11,117.00	-	1.02%	₹ 3,27,328	39.98	13,110.00	10,325.00
A Adani Ports & SEZ	1,812.90	-	1.00%	₹ 4,17,777	32.68	1,857.80	1,290.50
S Shriram Finance	954.95	-	0.99%	₹ 2,24,715	22.42	1,108.00	566.50
P Power Grid Corporation of India	284.80	-	0.99%	₹ 2,64,881	16.63	324.95	250.00
H HCL Technologies	1,109.60	-	0.94%	₹ 3,01,000	18.08	1,780.10	1,089.50
A Asian Paints	2,747.40	-	0.91%	₹ 2,63,444	59.94	2,985.70	2,115.00
J JSW Steel	1,297.60	-	0.90%	₹ 3,17,310	12.44	1,328.00	981.35
G Grasim Industries	3,105.50	-	0.89%	₹ 2,11,326	20.52	3,197.50	2,502.50
B Bajaj Auto	10,063.00	-	0.87%	₹ 2,81,246	26.6	10,834.00	7,858.50
C Coal India	443.50	-	0.78%	₹ 2,73,440	8.8	491.25	368.65
O Oil & Natural Gas Corporation	246.20	-	0.77%	₹ 3,09,664	6.22	307.50	228.61
B Bajaj Finserv	1,689.10	-	0.77%	₹ 2,70,373	13.75	2,195.00	1,597.00
N Nestle	1,375.70	-	0.76%	₹ 2,65,307	75.8	1,498.10	1,084.70
A Adani Power	223.07	-	0.75%	₹ 4,29,856	33.12	254.20	105.42
I Interglobe Aviation	4,709.70	-	0.75%	₹ 1,82,063	-76.07	6,232.50	3,895.20
E Eicher Motors	7,312.00	-	0.74%	₹ 2,00,544	36.36	8,230.00	5,219.50
T Tech Mahindra	1,429.20	-	0.71%	₹ 1,40,089	29.15	1,854.00	1,304.10
T Trent	2,755.30	-	0.70%	₹ 1,46,892	85.34	4,174.02	2,183.68
D Divis Laboratories	6,638.00	-	0.63%	₹ 1,76,087	68.57	7,071.50	5,636.50
A Adani Enterprises	2,921.60	-	0.63%	₹ 3,79,897	38.18	3,059.80	1,753.00
A Apollo Hospitals	8,498.00	-	0.63%	₹ 1,22,166	61	8,624.00	6,696.50
T Tata Motors Passenger Vehicles	390.00	-	0.62%	₹ 1,43,394	1.74	447.79	294.30
S SBI Life Insurance	1,706.00	-	0.62%	₹ 1,71,205	69.3	2,132.00	1,700.40
H Hindustan Aeronautics	4,192.30	-	0.61%	₹ 2,80,434	30.76	5,132.60	3,479.10
D Dr Reddys Laboratories	1,275.40	-	0.60%	₹ 1,06,328	25.58	1,379.70	1,148.40
C Cummins	5,621.50	-	0.60%	₹ 1,55,861	65.99	6,100.00	3,212.20
T Tata Motors	390.30	-	0.59%	₹ 1,44,108	47.55	509.00	306.30
C Cipla	1,389.40	-	0.59%	₹ 1,12,194	29.05	1,673.00	1,165.70
T TVS Motors	3,312.80	-	0.59%	₹ 1,57,686	49.49	3,970.00	2,655.10
J Jio Financial Services	235.89	-	0.59%	₹ 1,55,867	100.02	338.60	223.30
T Tata Consumer Products	1,100.70	-	0.57%	₹ 1,08,876	70.39	1,282.70	1,007.20
V Varun Beverages	522.20	-	0.54%	₹ 1,76,590	55.02	544.40	381.00
M Max Healthcare Institute	1,012.45	-	0.54%	₹ 98,512	68.3	1,314.30	903.00
T Tata Power	393.55	-	0.53%	₹ 1,25,769	24.57	464.90	342.50
C Cholamandalam Investment	1,568.10	-	0.49%	₹ 1,33,576	25.53	1,831.50	1,299.40
M Samvardhana Motherson International	143.40	-	0.48%	₹ 1,51,351	37.05	151.77	89.70
H HDFC Life Insurance	555.35	-	0.48%	₹ 1,19,853	62.69	820.75	543.00
C CG Power & Industrial Solutions	914.45	-	0.47%	₹ 1,43,959	120.11	952.00	525.50
P Power Finance Corporation	421.05	-	0.47%	₹ 1,38,967	4.13	486.50	329.90
B Britannia Industries	5,165.50	-	0.46%	₹ 1,24,417	49.04	6,336.00	5,035.00
B Bharat Petroleum	302.35	-	0.45%	₹ 1,31,110	5.07	391.65	266.60
V Vedanta	309.65	-	0.45%	₹ 1,21,027	4.82	360.00	157.17
D Avenue Supermarts DMart	3,993.60	-	0.45%	₹ 2,60,373	87.67	4,949.50	3,529.00
W Wipro	180.14	-	0.44%	₹ 1,89,159	14.26	273.10	175.83
I Indian Hotels Company	679.45	-	0.43%	₹ 96,772	43.06	811.95	565.00
H HDFC AMC	2,455.90	-	0.41%	₹ 1,05,327	36.85	2,967.25	2,205.60
A Adani Energy Solutions	1,489.60	-	0.39%	₹ 1,78,655	74.66	1,614.80	744.90
I Indian Oil Corporation	140.94	-	0.39%	₹ 1,99,039	4.56	188.96	130.22
B Bank of Baroda	274.75	-	0.37%	₹ 1,42,031	7.08	325.50	230.52
A Adani Green Energy	1,485.70	-	0.37%	₹ 2,44,622	123.14	1,544.80	765.00
T Torrent Pharmaceuticals	4,571.20	-	0.35%	₹ 1,54,837	72.41	4,712.90	3,140.10
P Pidilite Industries	1,535.50	-	0.34%	₹ 1,56,330	63.26	1,574.95	1,259.00
B Bajaj Holdings & Investments	10,161.00	-	0.34%	₹ 1,13,078	11.55	14,763.00	8,588.00
J Jindal Steel	1,148.50	-	0.34%	₹ 1,17,157	34.86	1,306.20	882.65
S Solar Industries	17,143.00	-	0.33%	₹ 1,55,073	89.29	18,874.00	11,646.00
G GAIL	170.50	-	0.33%	₹ 1,12,007	14.77	202.79	134.36
C Canara Bank	131.67	-	0.33%	₹ 1,19,370	6.06	162.89	103.55
R REC	348.05	-	0.32%	₹ 91,663	5.62	419.00	304.05
G Godrej Consumer Products	1,033.30	-	0.31%	₹ 1,05,747	56.81	1,309.00	967.05
A ABB	6,770.50	-	0.28%	₹ 1,43,379	48.16	7,822.50	4,637.50
D DLF	587.05	-	0.28%	₹ 1,45,338	32.93	882.45	489.40
L LTM	3,844.70	-	0.28%	₹ 1,13,903	22.86	6,429.50	3,803.70
U United Spirits	1,272.40	-	0.28%	₹ 92,545	50.35	1,514.30	1,210.80
P Punjab National Bank	106.88	-	0.27%	₹ 1,22,802	6.65	135.15	98.50
M Muthoot Finance	3,042.20	-	0.27%	₹ 1,22,010	11.5	4,149.50	2,476.60
E Siemens Energy	3,606.90	-	0.26%	₹ 1,28,606	98.19	3,968.00	2,115.00
S Siemens	3,569.60	-	0.25%	₹ 1,27,069	46.14	3,937.30	2,826.00
S Shree Cement	24,175.00	-	0.25%	₹ 87,267	49.9	32,490.00	22,550.00
U Union Bank of India	170.05	-	0.24%	₹ 1,29,771	6.68	205.49	124.64
B Bosch	39,060.00	-	0.24%	₹ 1,15,194	41.54	41,945.00	28,610.00
H Hindustan Zinc	559.90	-	0.21%	₹ 2,36,554	17.1	733.00	413.50
H Hyundai Motor India	1,990.10	-	0.21%	₹ 1,61,683	29.77	2,890.00	1,658.00
A Ambuja Cements	423.10	-	0.20%	₹ 1,05,157	18.65	624.95	394.00
Z Zydus Life Science	1,104.70	-	0.20%	₹ 1,11,123	21.69	1,119.80	835.50
L Lodha Developers	899.30	-	0.20%	₹ 89,905	26.21	1,509.80	650.80
I IRFC	95.89	-	0.15%	₹ 1,25,301	17.89	146.19	87.00
M Mazagon Dock Shipbuilders	2,410.10	-	0.14%	₹ 97,172	37.69	3,369.00	2,057.40
T Tata Capital	326.05	-	0.10%	₹ 1,38,362	28.29	367.30	296.00

View All

NIF100BEES Sector Weightage

Index Name	Weightage
Banks - Private Sector	20.15%
Refineries	7.53%
Computers - Software - Large	7.14%
Finance & Investments	6.87%
Power Generation And Supply	4.66%
Banks - Public Sector	4.22%
Telecommunications - Service Provider	4.21%
Automobiles - Passenger Cars	4.15%
Engineering - Turnkey Services	3.59%
Miscellaneous	2.82%
Pharmaceuticals - Indian - Bulk Drugs & Formln	2.82%
Steel - Large	2.52%
Cigarettes	2.07%
Trading	1.78%
Cement - North India	1.48%
Mining / Minerals / Metals	1.43%
Personal Care - Multinational	1.43%
Automobiles - Motorcycles / Mopeds	1.33%
Diamond Cutting / Jewellery	1.26%
Food - Processing - MNC	1.22%
Aluminium and Aluminium Products	1.22%
Healthcare	1.17%
Electronics - Components	1.10%
Electric Equipment	1.01%
Finance - Term-Lending Institutions	0.93%
Paints / Varnishes	0.91%
Textiles - Manmade	0.89%
Automobiles - Scooters And 3 - Wheelers	0.87%
Oil Drilling / Allied Services	0.77%
Transport - Airlines	0.75%
Auto Ancillaries	0.72%
Chemicals	0.68%
Pharmaceuticals - Indian - Bulk Drugs	0.63%
Engineering	0.61%
Engines	0.60%
Automobiles - LCVs / HCVs	0.59%
Tea	0.57%
Food - Processing - Indian	0.54%
Construction	0.48%
Hotels	0.43%
Pharmaceuticals - Indian - Formulations	0.35%
Personal Care - Indian	0.31%
Breweries & Distilleries	0.28%

View All

NIF100BEES Share Price History

NIF100BEES Investment Returns

Short Term

1 Week

1.62%

1 Month

2.06%

3 Month

1.67%

6 Month

-6.28%

9 Month

-3.44%

Long Term

1 Year

-2.28%

2 Years

3.14%

3 Years

36.01%

4 Years

57.47%

5 Years

58.36%

In Short Term
In Long term

1 Week

1.62%

1 Month

2.06%

3 Month

1.67%

6 Month

-6.28%

9 Month

-3.44%

Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.

Start SIP

Similar ETFs

Sorry, No Data Available at this Moment!

More ETFs from Nippon

Sorry, No Data Available at this Moment!

NSE Indices Today

Index Name	Price

View All

BSE Indices Today

Index Name	Price

View All

Top Gainers Today

Stock Name	Price

View All

Top Losers Today

Stock Name	Price

View All

Open IPOs

View All IPOs

Invest in NIF100BEES

Pay Zero Brokerage on Delivery

Open FREE Demat Account

+91

error

Or Scan the QR Code to download the Dhan App

Explore | Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

We are doing so by giving you access to not just one but 6 products within the Dhan ecosystem:

Dhan App: The only online trading app you need for buying and selling equity, futures, options, commodity, and currency.
Dhan Web: Trade on the big screen across segments with our web trading platform.
Options Trader App: A dedicated option trading app built for India's F&O traders.
Options Trader Web: Love big screens and F&O trading? Use our web option trading platform.
Dhan + TradingView: The magic of Tradingview charts for free with the Lightning-Fast experience of Dhan on tv.dhan.co.
Connect to TradingView: Our Tradingview broker integration allows you to trade in Stocks, Futures, and Commodities directly from tradingview.com via Dhan.

This means that with Dhan, you'll be able to start:

Lakhs of users already trust Dhan for their online stock trading and investing needs. Dhan is growing rapidly because of the love we receive from SuperTraders and Long-Term Investors who acknowledge that the platform is innovating for them, building super useful features that help them do everything from investing in stock market to trading F&O like a pro on the Tradingview charts and much more.

While we are growing, we will always remember why we started building in the first place - you. Our user-first approach will always be at the heart of our philosophy. Come join us on this incredible journey!

Try it out, you can close your account at anytime using this link.

©2021-2026 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services and works closely with Raise Partners across services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016 | SEBI Research Analyst Registration No: INH000023357
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered & Corporate Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104, Customer Care: 9987761000.

Details of client bank account

For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.

Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.

DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances. You may refer the website https://scores.sebi.gov.in/ for more information. You may also download the SEBI Scores app to log a complaint Android: https://play.google.com store apps sebiscores iOS: https://apps.apple.com app sebiscores.

Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit

Attention investors:

Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.

Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website. Issued in the interest of the investors.

Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account. Raise Securities Private Limited (Dhan) does not engage in proprietary trading on its own account.

Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/

Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX

Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets

Nippon India Nifty 100 ETF

NIF100BEES Stock Performance

Markets Today

Last Traded Details

Price Movement

Historical Performance

1-Year Performance

NIF100BEES Companies

NIF100BEES Sector Weightage

NIF100BEES Share Price History

NIF100BEES Investment Returns

Short Term

Long Term

Similar ETFs

More ETFs from Nippon

NSE Indices Today

BSE Indices Today

Top Gainers Today

Top Losers Today

Open IPOs

Invest & Trade with a Trading Platform That's #MadeForTrade

Invest & Trade with a Trading
Platform That's #MadeForTrade