Home ETFLICNFNHGP

LIC Nifty 100 ETF

LICNFNHGP Share Price

Broad Index

NSEBSE

269.08

0.59 (0.22%) profit

Last Updated on 23 Apr 2025 at 15:28

Open at

268.60

52W High

325.00

52W Low

240.00

Share Price Sector Companies

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

Use Chart

LICNFNHGP Performance

Markets Today

High

272.97

Low

266.83

Open at

268.60

Prev Close

268.49

Volumes

729

Avg Price

268.86

Lower Circuit

215.26

Upper Circuit

322.89

Last Traded Details

Quantity

Time

15:28:00

Price Movement

266.83

269.08

272.97

0.84%down side

up side1.43% profit

Historical Performance

3 M High

298.00

3 M Low

242.47

1 Yr High

325.00

1 Yr Low

240.00

3 Yr High

325.00

3 Yr Low

161.51

5 Yr High

325.00

5 Yr Low

92.20

1-Year Performance

240.00

269.08

325.00

0.84%down side

up side1.43% profit

LICNFNHGP Companies

Gainers

Losers

Companies	LTP	Change%	Weightage	Market Cap (Cr.)	PE Ratio	52W High	52W Low
H HDFC Bank	20,032.30	0.85%	10.82%	1501290	21.21	-	-
I ICICI Bank	20,032.30	0.85%	7.40%	1008610	19.77	-	-
R Reliance Industries	20,032.30	0.85%	6.71%	1746960	25.25	-	-
I Infosys	20,032.30	0.85%	4.38%	590760	22.11	-	-
B Bharti Airtel	20,032.30	0.85%	3.63%	1110900	54.37	-	-
L Larsen & Toubro	20,032.30	0.85%	3.18%	448278	32.33	-	-
I ITC	20,032.30	0.85%	2.98%	542737	27.33	-	-
T Tata Consultancy Services	20,032.30	0.85%	2.87%	1200500	24.74	-	-
K Kotak Bank	20,032.30	0.85%	2.48%	450840	22.93	-	-
A Axis Bank	20,032.30	0.85%	2.45%	376988	13.38	-	-
S State Bank of India	20,032.30	0.85%	2.31%	734005	9.25	-	-
M Mahindra & Mahindra	20,032.30	0.85%	1.85%	350321	28.28	-	-
B Bajaj Finance	-	-	1.83%	575847	36.03	-	-
H Hindustan Unilever	20,032.30	0.85%	1.58%	563690	54.45	-	-
S Sun Pharmaceutical	20,032.30	0.85%	1.46%	419224	35.54	-	-
N NTPC	20,032.30	0.85%	1.32%	349468	15.9	-	-
H HCL Technologies	20,032.30	0.85%	1.31%	401650	23.53	-	-
M Maruti Suzuki	20,032.30	0.85%	1.18%	368906	25.37	-	-
T Tata Motors	20,032.30	0.85%	1.11%	232275	7.3	-	-
E Eternal	20,032.30	0.85%	1.09%	229148	344.13	-	-
P Power Grid Corporation of India	20,032.30	0.85%	1.03%	290737	18.71	-	-
U UltraTech Cement	20,032.30	0.85%	1.02%	352422	56.2	-	-
T Tata Steel	20,032.30	0.85%	0.99%	172398	56.83	-	-
T Titan	20,032.30	0.85%	0.99%	296276	91.53	-	-
T Trent	20,032.30	0.85%	0.92%	189162	127.27	-	-
B Bajaj Finserv	20,032.30	0.85%	0.87%	331770	38.69	-	-
B Bharat Electronics	20,032.30	0.85%	0.84%	221706	44.41	-	-
A Asian Paints	20,032.30	0.85%	0.83%	233450	53.51	-	-
J JSW Steel	20,032.30	0.85%	0.79%	255367	72.27	-	-
I Interglobe Aviation	20,032.30	0.85%	0.79%	213886	35.15	-	-
H Hindalco Industries	20,032.30	0.85%	0.78%	139294	9.62	-	-
G Grasim Industries	20,032.30	0.85%	0.76%	187088	43.68	-	-
O Oil & Natural Gas Corporation	20,032.30	0.85%	0.75%	311488	7.73	-	-
S Shriram Finance	20,032.30	0.85%	0.71%	132257	16.3	-	-
C Coal India	20,032.30	0.85%	0.71%	245554	7.13	-	-
T Tech Mahindra	20,032.30	0.85%	0.70%	134675	35.96	-	-
B Bajaj Auto	20,032.30	0.85%	0.68%	227222	30.16	-	-
A Adani Ports & SEZ	20,032.30	0.85%	0.68%	266270	25.05	-	-
N Nestle	20,032.30	0.85%	0.63%	232044	73.8	-	-
H Hindustan Aeronautics	20,032.30	0.85%	0.62%	286563	32.97	-	-
C Cipla	20,032.30	0.85%	0.62%	123412	24.73	-	-
V Vedanta	20,032.30	0.85%	0.61%	161499	13.9	-	-
J Jio Financial Services	20,032.30	0.85%	0.59%	159245	98.68	-	-
W Wipro	20,032.30	0.85%	0.58%	245265	18.68	-	-
E Eicher Motors	20,032.30	0.85%	0.57%	158597	35.7	-	-
H HDFC Life Insurance	15,261.90	0.51%	0.57%	153411	84.73	-	-
D Divis Laboratories	20,032.30	0.85%	0.57%	157046	75.98	-	-
V Varun Beverages	20,032.30	0.85%	0.56%	185766	70.15	-	-
D Dr Reddys Laboratories	20,032.30	0.85%	0.54%	98036	18.25	-	-
I Indian Hotels Company	20,032.30	0.85%	0.54%	118857	76.68	-	-
S SBI Life Insurance	20,032.30	0.85%	0.53%	162130	67.27	-	-
A Apollo Hospitals	20,032.30	0.85%	0.52%	101894	77.77	-	-
T Tata Consumer Products	20,032.30	0.85%	0.50%	112417	85.36	-	-
C Cholamandalam Investment	20,032.30	0.85%	0.50%	131654	32.36	-	-
T Tata Power	20,032.30	0.85%	0.50%	124139	31.98	-	-
D Avenue Supermarts DMart	20,032.30	0.85%	0.48%	288587	106.1	-	-
P Power Finance Corporation	20,032.30	0.85%	0.47%	144544	6.48	-	-
B Britannia Industries	20,032.30	0.85%	0.45%	130884	60.17	-	-
A Adani Enterprises	55,647.20	0.62%	0.45%	282168	72.01	-	-
N Info Edge	20,032.30	0.85%	0.44%	89967.7	137.86	-	-
T TVS Motors	20,032.30	0.85%	0.44%	129521	65.6	-	-
G Godrej Consumer Products	20,032.30	0.85%	0.43%	126029	73.07	-	-
B Bharat Petroleum	20,032.30	0.85%	0.43%	132823	9.48	-	-
R REC	20,032.30	0.85%	0.42%	115928	7.41	-	-
B Bajaj Holdings & Investments	4,328.70	0.28%	0.41%	137046	18.25	-	-
G GAIL	20,032.30	0.85%	0.39%	126998	12.06	-	-
H Hero Motocorp	20,032.30	0.85%	0.37%	76650.1	18.46	-	-
S Siemens	20,032.30	0.85%	0.37%	101724	44.74	-	-
I Indian Oil Corporation	20,032.30	0.85%	0.37%	195226	21.74	-	-
I ICICI Lombard General Insurance	20,032.30	0.85%	0.34%	91445.9	36.46	-	-
D DLF	20,032.30	0.85%	0.34%	169546	45.15	-	-
P Pidilite Industries	20,032.30	0.85%	0.34%	154037	76.84	-	-
B Bank of Baroda	20,032.30	0.85%	0.34%	130448	6.39	-	-
I Indusind Bank	20,032.30	0.85%	0.33%	61362.2	8.46	-	-
S Shree Cement	20,032.30	0.85%	0.33%	111538	91.18	-	-
A Adani Power	20,032.30	0.85%	0.32%	221080	16.95	-	-
L LTI Mindtree	20,032.30	0.85%	0.32%	127997	28.01	-	-
C CG Power & Industrial Solutions	20,032.30	0.85%	0.32%	98627.4	104.89	-	-
U United Spirits	20,032.30	0.85%	0.32%	113270	77.17	-	-
H Havells	20,032.30	0.85%	0.30%	104370	74.49	-	-
M Samvardhana Motherson International	20,032.30	0.85%	0.29%	93793.8	22.75	-	-
A Ambuja Cements	20,032.30	0.85%	0.29%	142529	34.18	-	-
J Jindal Steel	20,032.30	0.85%	0.27%	93266.6	22.82	-	-
L Macrotech Developers	20,032.30	0.85%	0.27%	131087	52.27	-	-
P Punjab National Bank	20,032.30	0.85%	0.25%	118791	7.06	-	-
A Adani Energy Solutions	20,032.30	0.85%	0.25%	111671	52.14	-	-
A Adani Green Energy	20,032.30	0.85%	0.24%	149327	96.39	-	-
C Canara Bank	20,032.30	0.85%	0.24%	91268.9	5.56	-	-
T Torrent Pharmaceuticals	20,032.30	0.85%	0.24%	109829	58.98	-	-
A ABB	24,167.25	0.17%	0.23%	120370	64.16	-	-
D Dabur	20,032.30	0.85%	0.23%	85877.7	47.79	-	-
J JSW Energy	20,032.30	0.85%	0.22%	88935.2	46.94	-	-
B Bosch	20,032.30	0.85%	0.19%	82530.7	40.76	-	-
Treps	-	-	0.18%	-	-	-	-
I IRFC	20,032.30	0.85%	0.18%	172831	26.45	-	-
Z Zydus Life Science	20,032.30	0.85%	0.17%	85781.5	18.92	-	-
I ICICI Prudential Life Insurance	20,032.30	0.85%	0.17%	86737.3	73.18	-	-
Net Receivables / (Payables)	-	-	0.15%	-	-	-	-
L LIC of India	20,032.30	0.85%	0.14%	519788	12.07	-	-
H Hyundai Motor India	20,032.30	0.85%	0.13%	138441	24.27	-	-
B Bajaj Housing Finance	20,032.30	0.85%	0.06%	109320	55.83	-	-
S Swiggy	20,032.30	0.85%	0.05%	78609.2	-	-	-
N NHPC	20,032.30	0.85%	-	90284.8	33.29	-	-
B Bharat Heavy Electricals	20,032.30	0.85%	-	79512.9	153.26	-	-
U Union Bank of India	20,032.30	0.85%	-	97404.8	5.96	-	-
I IRCTC	20,032.30	0.85%	-	61964	50.23	-	-
A Adani Total Gas	20,032.30	0.85%	-	68254.2	102.24	-	-

LICNFNHGP Sector Weightage

Index Name	Weightage
Banks - Private Sector	23.49%
Computers - Software - Large	10.17%
Refineries	7.50%
Finance & Investments	6.66%
Power Generation And Supply	3.87%
Telecommunications - Service Provider	3.63%
Engineering - Turnkey Services	3.18%
Automobiles - Passenger Cars	3.16%
Banks - Public Sector	3.14%
Cigarettes	2.98%
Pharmaceuticals - Indian - Bulk Drugs & Formln	2.79%
Miscellaneous	2.66%
Steel - Large	2.06%
Trading	1.85%
Cement - North India	1.64%
Personal Care - Multinational	1.58%
Automobiles - Motorcycles / Mopeds	1.39%
Mining / Minerals / Metals	1.33%
Electric Equipment	1.22%
Automobiles - LCVs / HCVs	1.11%
Food - Processing - MNC	1.08%
Finance - Term-Lending Institutions	1.07%
Diamond Cutting / Jewellery	0.99%
Electronics - Components	0.84%
Paints / Varnishes	0.83%
Transport - Airlines	0.79%
Aluminium and Aluminium Products	0.78%
Textiles - Manmade	0.76%
Oil Drilling / Allied Services	0.75%
Automobiles - Scooters And 3 - Wheelers	0.68%
Personal Care - Indian	0.66%
Engineering	0.62%
Construction	0.60%
Pharmaceuticals - Indian - Bulk Drugs	0.57%
Food - Processing - Indian	0.56%
Hotels	0.54%
Healthcare	0.52%
Tea	0.50%
Auto Ancillaries	0.49%
Chemicals	0.34%
Breweries & Distilleries	0.32%
Pharmaceuticals - Indian - Formulations	0.24%
Finance - Housing	0.06%
Travel Agencies	-

LICNFNHGP Share Price History

Sorry, No Data Available at this Moment!

LICNFNHGP Investment Returns

Short Term

1 Week

2.75%

1 Month

3.04%

3 Month

1.8%

6 Month

-2.68%

9 Month

-6.4%

Long Term

1 Year

8.43%

2 Years

44.09%

3 Years

47.04%

4 Years

75.87%

5 Years

175.98%

In Short Term
In Long term

1 Week

2.75%

1 Month

3.04%

3 Month

1.8%

6 Month

-2.68%

9 Month

-6.4%

Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.

Start SIP

Similar ETFs

Sorry, No Data Available at this Moment!

More ETFs from LIC

Sorry, No Data Available at this Moment!

NSE Indices Today

All NSE Indices

BSE Indices Today

All BSE Indices

Top Gainers Today

View All Gainers

Top Losers Today

View All Losers

Open IPOs

View All

There are no Open IPOs at the moment.

Invest in LICNFNHGP

Pay Zero Brokerage on Delivery

Open FREE Demat Account

+91

error

Or Scan the QR Code to download the Dhan App

Explore | Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

We are doing so by giving you access to not just one but 6 products within the Dhan ecosystem:

Dhan App: The only online trading app you need for buying and selling equity, futures, options, commodity, and currency.
Dhan Web: Trade on the big screen across segments with our web trading platform.
Options Trader App: A dedicated option trading app built for India's F&O traders.
Options Trader Web: Love big screens and F&O trading? Use our web option trading platform.
Dhan + TradingView: The magic of Tradingview charts for free with the Lightning-Fast experience of Dhan on tv.dhan.co.
Connect to TradingView: Our Tradingview broker integration allows you to trade in Stocks, Futures, and Commodities directly from tradingview.com via Dhan.

This means that with Dhan, you'll be able to start:

Lakhs of users already trust Dhan for their online stock trading and investing needs. Dhan is growing rapidly because of the love we receive from SuperTraders and Long-Term Investors who acknowledge that the platform is innovating for them, building super useful features that help them do everything from investing in stock market to trading F&O like a pro on the Tradingview charts and much more.

While we are growing, we will always remember why we started building in the first place - you. Our user-first approach will always be at the heart of our philosophy. Come join us on this incredible journey!

Try it out, you can close your account at anytime using this link.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India.
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.

Details of client bank account

For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.

Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.

DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances

Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit

Attention investors:

Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.

Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.

Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/

Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX

Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets