HomeETFLICNMID100

L

LIC Nifty Midcap 100 ETF

LICNMID100 Share Price

Broad Index

58.39

0.36 (0.62%)profit

as on 10 Oct 2025 at 15:29

1D
TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

LICNMID100 Performance

Markets Today

High

58.80

Low

58.07

Open at

58.78

Prev Close

58.03

Volumes

8,432

Avg Price

58.46

Lower Circuit

46.89

Upper Circuit

70.34

Last Traded Details

Quantity

1

Time

15:29:23

Price Movement

58.07
58.39
58.80
Loss 0.55%down side
up side0.70% profit

Historical Performance

3 M High

67.50

3 M Low

55.80

1 Yr High

67.50

1 Yr Low

46.03

3 Yr High

67.50

3 Yr Low

44.10

5 Yr High

67.50

5 Yr Low

44.10

1-Year Performance

46.03
58.39
67.50
loss0.55%down side
up side0.70% profit

LICNMID100 Companies

Companies
LTP
Change%arrow
Weightage
Market Cap (Cr.)
PE Ratio
52W High
52W Low

T

Tata Communications

1,870.20

10.22%0.65%₹ 53,31951.211,993.701,291.00

Y

Yes Bank

24.00

7.05%1.43%₹ 75,32527.624.3016.02

B

Bandhan Bank

169.32

3.69%-₹ 27,27413.28211.80128.16

B

Blue Star

1,949.10

3.00%0.81%₹ 40,05474.982,417.001,521.00

G

Godrej Properties

2,091.90

2.97%1.01%₹ 63,01742.583,239.651,900.00

I

IRB Infrastructure Developers

43.41

2.60%0.28%₹ 26,26431.5161.9940.51

V

Voltas

1,417.30

2.55%1.05%₹ 46,89072.411,902.001,135.00

P

Prestige Estates Projects

1,621.60

2.44%0.87%₹ 69,880132.541,909.851,048.05

B

BSE

2,385.00

2.35%2.84%₹ 97,00161.153,030.001,227.32

S

Suzlon Energy

54.31

2.14%2.28%₹ 73,82535.2576.0746.15

D

Dixon Technologies

17,445.00

2.03%2.28%₹ 1,05,414128.319,148.9012,202.20

I

Indusind Bank

763.35

1.90%1.64%₹ 59,48258.961,374.45606.00

M

Bank of Maharashtra

57.53

1.66%-₹ 44,2577.6959.8542.00

H

HUDCO

232.92

1.50%0.38%₹ 46,64416.77262.70158.85

A

Astral

1,427.10

1.49%0.57%₹ 38,29979.031,917.551,232.30

N

NTPC Green Energy

99.58

1.44%0.31%₹ 83,918150.89155.3584.55

L

LIC Housing Finance

568.45

1.42%0.58%₹ 31,2665.68657.60483.70

I

IREDA

150.96

1.42%0.40%₹ 42,40527.15239.90137.01

S

Supreme Industries

4,237.40

1.40%0.93%₹ 53,81760.485,397.003,095.00

I

IDFC First Bank

74.43

1.33%1.57%₹ 54,61142.0478.4552.46

I

Indian Bank

776.25

1.31%0.91%₹ 1,04,5989.11779.70473.90

P

Polycab

7,730.00

1.30%1.25%₹ 1,16,31352.497,794.504,555.00

B

Bharat Dynamics

1,537.10

1.11%0.47%₹ 56,317100.422,096.60890.00

U

Union Bank of India

139.27

1.04%0.91%₹ 1,06,2985.65158.65100.81

3

360 One WAM

1,095.10

0.99%0.79%₹ 44,32541.961,318.00790.50

P

PI Industries

3,564.60

0.93%0.97%₹ 54,07633.564,715.002,951.10

A

Aurobindo Pharma

1,130.30

0.93%1.03%₹ 66,24619.531,502.701,010.00

U

UPL

681.30

0.93%1.21%₹ 57,37938.59741.00483.74

S

SRF

3,024.50

0.92%1.40%₹ 89,61262.633,325.002,126.85

G

Godfrey Phillips

3,340.70

0.90%0.45%₹ 52,06842.833,947.001,370.80

D

Dabur India

489.70

0.89%0.98%₹ 86,84948.77579.35433.30

B

Bharat Forge

1,220.00

0.88%1.10%₹ 58,36556.911,510.00919.10

C

Colgate Palmolive

2,227.80

0.87%1.00%₹ 60,60943.53,700.002,151.00

I

IRCTC

715.70

0.83%0.72%₹ 57,22443.75900.40656.00

S

Sona BLW Precision Forgings

432.80

0.78%0.63%₹ 26,90244.47744.90380.00

B

Bank of India

126.77

0.78%0.51%₹ 57,7285.85130.2490.05

E

Exide Industries

400.65

0.77%0.61%₹ 34,06440.16534.40328.00

H

HDFC AMC

5,520.00

0.75%1.92%₹ 1,18,12445.365,927.503,563.05

A

Apollo Tyres

488.25

0.70%-₹ 30,99625.07557.00370.90

C

Container Corporation of India

541.40

0.68%0.62%₹ 41,24231.19719.28481.00

K

KEI Industries

4,278.20

0.64%0.83%₹ 40,84155.054,725.002,424.00

A

ACC

1,885.60

0.58%0.39%₹ 35,39115.162,378.401,778.45

P

PB FinTech

1,745.40

0.56%1.96%₹ 80,225212.492,246.901,311.35

J

Jubilant FoodWorks

602.30

0.53%0.83%₹ 39,766150.66796.75558.25
Oberoi Realty

O

Oberoi Realty

1,599.60

0.52%0.64%₹ 58,17828.212,343.651,451.95

I

ITC Hotels

215.29

0.48%0.71%₹ 44,86265.87261.62155.10

F

Federal Bank

208.30

0.46%1.62%₹ 51,39012.69220.00172.66

A

AU Small Finance Bank

763.25

0.43%1.40%₹ 56,94026.07841.00478.35

N

Nykaa

265.19

0.41%1.08%₹ 75,853-268.25154.90
Kalyan Jewellers

K

Kalyan Jewellers

484.85

0.39%0.60%₹ 50,06962.49795.40399.40

N

NHPC

86.94

0.31%0.93%₹ 87,30128.5992.3471.00

E

Escorts Kubota

3,638.10

0.27%-₹ 40,72634.694,180.002,776.40

B

Biocon

353.45

0.27%0.70%₹ 47,181133.17406.00291.00

M

M&M Financial Services

282.10

0.27%0.62%₹ 39,17617.09295.98231.52

B

Bharti Hexacom

1,751.90

0.26%0.43%₹ 87,59060.952,052.901,234.00

S

SJVN

90.10

0.26%-₹ 35,42351.22124.5080.54

B

Bharat Heavy Electricals

239.64

0.25%1.05%₹ 83,430288.67275.55176.00

P

Phoenix Mills

1,597.80

0.25%0.99%₹ 57,04058.131,902.001,338.05

P

Persistent Systems

5,357.70

0.23%1.77%₹ 83,79755.186,788.904,148.95

C

Cummins

3,966.00

0.22%1.81%₹ 1,09,82151.524,168.702,580.00

A

APL Apollo Tubes

1,738.60

0.21%1.04%₹ 48,27460.271,936.001,272.70

G

Glenmark Pharmaceuticals

1,939.30

0.19%1.00%₹ 54,72641.042,284.801,275.50

C

Coforge

1,722.30

0.13%1.82%₹ 57,63159.992,005.361,194.01

I

Vodafone Idea

9.04

0.11%0.77%₹ 97,942-10.476.12

L

Lupin

1,959.30

0.09%1.58%₹ 89,51124.22,402.901,795.20

O

Oil India

418.20

0.07%0.77%₹ 68,01710.37590.95325.00

A

Adani Total Gas

628.05

0.06%0.59%₹ 69,129106.71862.00532.60

M

Max Healthcare Institute

1,156.40

0.05%-₹ 1,12,43493.721,314.30888.90

LICNMID100 Sector Weightage

Index Name Weightage
Miscellaneous10.16%
Banks - Private Sector7.66%
Finance & Investments7.28%
Pharmaceuticals - Indian - Bulk Drugs & Formln6.30%
Computers - Software - Medium / Small5.40%
Electric Equipment5.15%
Construction4.44%
Computers - Software - Large3.48%
Steel - Large2.84%
Trading2.46%
Automobiles - Motorcycles / Mopeds2.41%
Banks - Public Sector2.33%
Electronics - Consumer2.28%
Pesticides / Agrochemicals - Indian2.18%
Cables - Power2.08%
Power Generation And Supply2.03%
Solvent Extraction1.93%
Air-conditioners1.87%
Telecommunications - Service Provider1.84%
Engines1.81%
Healthcare1.70%
Transmisson Line Towers / Equipment1.55%
Hotels1.53%
Plastics Products1.50%
Refineries1.45%
Chemicals1.40%
Automobiles - LCVs / HCVs1.39%
Auto Ancillaries1.24%
Castings & Forgings1.10%
Tyres1.01%
Personal Care - Multinational1.00%
Personal Care - Indian0.98%
Mining / Minerals / Metals0.90%
Fertilizers0.88%
Textiles - Products0.88%
Finance - Term-Lending Institutions0.79%
Oil Drilling / Allied Services0.77%
Travel Agencies0.72%
Aluminium and Aluminium Products0.65%
Diamond Cutting / Jewellery0.60%
Finance - Housing0.58%
Engineering0.47%
Cigarettes0.45%
Cement - North India0.39%
Automobiles - Tractors-

LICNMID100 Share Price History

Close Price

Volume

LICNMID100 share price in last 10 trading sessions

DayOpenCloseChange%Day HighDay LowVolume
10 Oct 202558.7858.39
-0.66% Loss
58.8058.078,432
09 Oct 202558.1458.03
-0.19% Loss
58.4657.755,892
08 Oct 202558.5857.98
-1.02% Loss
58.5857.665,737
07 Oct 202558.3658.14
-0.38% Loss
58.3657.3112,211
06 Oct 202557.6858.06
0.66% profit
58.1857.116,793
03 Oct 202557.7357.40
-0.57% Loss
57.7457.217,963
01 Oct 202557.8057.14
-1.14% Loss
57.8056.902,962
30 Sep 202557.0757.01
-0.11% Loss
57.6056.805,788
29 Sep 202556.7657.07
0.55% profit
58.4655.8023,633
26 Sep 202558.9056.90
-3.40% Loss
59.2056.8313,603

LICNMID100 Investment Returns

1 Week

1 Month

3 Month

6 Month

9 Month

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.


Similar ETFs

Name
LTP (NAV)
Change %
Asset (Cr.)arrow
1 Yr Returns
3 Yr Returns
5 Yr Returns
52W High
52W Low

R

Reliance Industries

1,381.70

0.28%₹18,69,7820.78%NaN%NaN%1,551.001,114.85

H

HDFC Bank

980.90

0.39%₹15,06,69718.01%NaN%NaN%1,018.85812.15

B

Bharti Airtel

1,939.90

-0.11%₹11,06,15115.60%NaN%NaN%2,045.801,511.00

T

Tata Consultancy Services

3,028.30

-1.09%₹10,95,665-28.36%NaN%NaN%4,494.902,866.60

I

ICICI Bank

1,380.30

0.30%₹9,85,97311.00%NaN%NaN%1,500.001,186.00

S

State Bank of India

880.65

2.15%₹8,12,89410.48%NaN%NaN%880.50680.00

B

Bajaj Finance

1,023.85

-0.02%₹6,37,08939.88%NaN%NaN%1,036.00645.10

I

Infosys

1,514.90

0.37%₹6,29,349-21.06%NaN%NaN%2,006.451,307.00

H

Hindustan Unilever

2,528.90

0.45%₹5,94,188-8.20%NaN%NaN%2,804.702,136.00

L

Larsen & Toubro

3,784.00

0.39%₹5,20,5109.35%NaN%NaN%3,963.502,965.30

M

Maruti Suzuki

16,265.00

1.75%₹5,11,37625.66%NaN%NaN%16,435.0010,725.00

I

ITC

402.80

0.73%₹5,04,574-13.47%NaN%NaN%472.43390.15

M

Mahindra & Mahindra

3,454.90

0.35%₹4,29,6278.16%NaN%NaN%3,723.802,425.00

K

Kotak Bank

2,150.10

0.26%₹4,27,56714.60%NaN%NaN%2,301.901,679.05

H

HCL Technologies

1,495.50

0.61%₹4,05,829-17.31%NaN%NaN%2,012.201,302.75

S

Sun Pharmaceutical

1,670.90

0.75%₹4,00,905-11.49%NaN%NaN%1,937.951,548.00

A

Axis Bank

1,180.40

1.11%₹3,66,240-0.33%NaN%NaN%1,247.00933.50

U

UltraTech Cement

12,281.00

0.73%₹3,61,8967.44%NaN%NaN%13,097.0010,047.85

E

Eternal

348.30

0.81%₹3,36,12226.49%NaN%NaN%347.50194.80

N

NTPC

339.70

1.15%₹3,29,396-19.64%NaN%NaN%429.90292.80

B

Bajaj Finserv

2,004.30

-0.51%₹3,20,2506.86%NaN%NaN%2,135.001,551.65

T

Titan

3,531.90

-0.53%₹3,13,5572.46%NaN%NaN%3,740.002,925.00

O

Oil & Natural Gas Corporation

246.34

1.21%₹3,09,903-14.69%NaN%NaN%293.65205.00

A

Adani Ports & SEZ

1,409.40

0.99%₹3,04,450-0.55%NaN%NaN%1,494.00995.65

B

Bharat Electronics

413.50

1.01%₹3,02,25944.13%NaN%NaN%436.00240.25

A

Adani Enterprises

2,550.90

0.33%₹2,94,420-19.64%NaN%NaN%3,211.002,025.00

J

JSW Steel

1,167.80

-0.63%₹2,85,58015.92%NaN%NaN%1,178.80880.00

P

Power Grid Corporation of India

289.15

1.05%₹2,68,927-13.52%NaN%NaN%345.40247.30

W

Wipro

248.70

0.93%₹2,60,729-5.26%NaN%NaN%324.60228.00

T

Tata Motors

678.95

-0.32%₹2,50,025-26.88%NaN%NaN%943.60535.75

B

Bajaj Auto

8,946.50

1.55%₹2,49,838-24.39%NaN%NaN%12,030.957,089.35

C

Coal India

384.50

0.30%₹2,36,957-21.23%NaN%NaN%502.45349.25

N

Nestle

1,199.50

0.99%₹2,31,301-4.52%NaN%NaN%1,265.851,055.00

A

Asian Paints

2,340.20

0.16%₹2,24,472-23.50%NaN%NaN%3,103.552,124.75

I

Interglobe Aviation

5,735.00

0.18%₹2,21,69422.93%NaN%NaN%6,232.503,780.00

T

Tata Steel

173.86

-1.45%₹2,17,0398.85%NaN%NaN%177.82122.62

J

Jio Financial Services

308.15

0.26%₹1,95,772-10.37%NaN%NaN%347.50198.65

G

Grasim Industries

2,811.00

0.01%₹1,91,2933.25%NaN%NaN%2,911.002,276.95

E

Eicher Motors

6,965.00

0.99%₹1,91,03548.26%NaN%NaN%7,122.504,508.75

S

SBI Life Insurance

1,810.40

0.03%₹1,81,4884.38%NaN%NaN%1,912.001,372.55

H

Hindalco Industries

773.95

-0.02%₹1,73,9246.00%NaN%NaN%790.60546.45

T

Trent

4,691.10

0.65%₹1,66,763-41.57%NaN%NaN%8,345.004,488.00

H

HDFC Life Insurance

747.30

-0.93%₹1,61,0773.27%NaN%NaN%820.75584.30

T

Tech Mahindra

1,457.20

-0.64%₹1,42,742-10.03%NaN%NaN%1,807.701,209.40

C

Cipla

1,561.80

3.22%₹1,26,155-3.53%NaN%NaN%1,694.001,335.00

S

Shriram Finance

665.05

-0.60%₹1,25,096-0.37%NaN%NaN%717.50493.35

M

Max Healthcare Institute

1,156.40

0.05%₹1,12,42921.43%NaN%NaN%1,314.30888.90

T

Tata Consumer Products

1,126.50

0.76%₹1,11,4721.11%NaN%NaN%1,180.50882.90

A

Apollo Hospitals

7,681.00

-0.18%₹1,10,44110.44%NaN%NaN%7,980.006,001.00

D

Dr Reddys Laboratories

1,264.40

1.47%₹1,05,529-3.97%NaN%NaN%1,405.901,020.00

More ETFs from LIC

Name
LTP (NAV)
Change %
1 Yr Returns
3 Yr Returnsarrow
5 Yr Returns
52W High
52W Low
Asset (Cr.)

R

Reliance Industries

1,381.70

0.28%0.78%NaN%NaN%1,551.001,114.85₹18,69,782

H

HDFC Bank

980.90

0.39%18.01%NaN%NaN%1,018.85812.15₹15,06,697

B

Bharti Airtel

1,939.90

-0.11%15.60%NaN%NaN%2,045.801,511.00₹11,06,151

T

Tata Consultancy Services

3,028.30

-1.09%-28.36%NaN%NaN%4,494.902,866.60₹10,95,665

I

ICICI Bank

1,380.30

0.30%11.00%NaN%NaN%1,500.001,186.00₹9,85,973

S

State Bank of India

880.65

2.15%10.48%NaN%NaN%880.50680.00₹8,12,894

B

Bajaj Finance

1,023.85

-0.02%39.88%NaN%NaN%1,036.00645.10₹6,37,089

I

Infosys

1,514.90

0.37%-21.06%NaN%NaN%2,006.451,307.00₹6,29,349

H

Hindustan Unilever

2,528.90

0.45%-8.20%NaN%NaN%2,804.702,136.00₹5,94,188

L

Larsen & Toubro

3,784.00

0.39%9.35%NaN%NaN%3,963.502,965.30₹5,20,510

M

Maruti Suzuki

16,265.00

1.75%25.66%NaN%NaN%16,435.0010,725.00₹5,11,376

I

ITC

402.80

0.73%-13.47%NaN%NaN%472.43390.15₹5,04,574

M

Mahindra & Mahindra

3,454.90

0.35%8.16%NaN%NaN%3,723.802,425.00₹4,29,627

K

Kotak Bank

2,150.10

0.26%14.60%NaN%NaN%2,301.901,679.05₹4,27,567

H

HCL Technologies

1,495.50

0.61%-17.31%NaN%NaN%2,012.201,302.75₹4,05,829

S

Sun Pharmaceutical

1,670.90

0.75%-11.49%NaN%NaN%1,937.951,548.00₹4,00,905

A

Axis Bank

1,180.40

1.11%-0.33%NaN%NaN%1,247.00933.50₹3,66,240

U

UltraTech Cement

12,281.00

0.73%7.44%NaN%NaN%13,097.0010,047.85₹3,61,896

E

Eternal

348.30

0.81%26.49%NaN%NaN%347.50194.80₹3,36,122

N

NTPC

339.70

1.15%-19.64%NaN%NaN%429.90292.80₹3,29,396

B

Bajaj Finserv

2,004.30

-0.51%6.86%NaN%NaN%2,135.001,551.65₹3,20,250

T

Titan

3,531.90

-0.53%2.46%NaN%NaN%3,740.002,925.00₹3,13,557

O

Oil & Natural Gas Corporation

246.34

1.21%-14.69%NaN%NaN%293.65205.00₹3,09,903

A

Adani Ports & SEZ

1,409.40

0.99%-0.55%NaN%NaN%1,494.00995.65₹3,04,450

B

Bharat Electronics

413.50

1.01%44.13%NaN%NaN%436.00240.25₹3,02,259

A

Adani Enterprises

2,550.90

0.33%-19.64%NaN%NaN%3,211.002,025.00₹2,94,420

J

JSW Steel

1,167.80

-0.63%15.92%NaN%NaN%1,178.80880.00₹2,85,580

P

Power Grid Corporation of India

289.15

1.05%-13.52%NaN%NaN%345.40247.30₹2,68,927

W

Wipro

248.70

0.93%-5.26%NaN%NaN%324.60228.00₹2,60,729

T

Tata Motors

678.95

-0.32%-26.88%NaN%NaN%943.60535.75₹2,50,025

B

Bajaj Auto

8,946.50

1.55%-24.39%NaN%NaN%12,030.957,089.35₹2,49,838

C

Coal India

384.50

0.30%-21.23%NaN%NaN%502.45349.25₹2,36,957

N

Nestle

1,199.50

0.99%-4.52%NaN%NaN%1,265.851,055.00₹2,31,301

A

Asian Paints

2,340.20

0.16%-23.50%NaN%NaN%3,103.552,124.75₹2,24,472

I

Interglobe Aviation

5,735.00

0.18%22.93%NaN%NaN%6,232.503,780.00₹2,21,694

T

Tata Steel

173.86

-1.45%8.85%NaN%NaN%177.82122.62₹2,17,039

J

Jio Financial Services

308.15

0.26%-10.37%NaN%NaN%347.50198.65₹1,95,772

G

Grasim Industries

2,811.00

0.01%3.25%NaN%NaN%2,911.002,276.95₹1,91,293

E

Eicher Motors

6,965.00

0.99%48.26%NaN%NaN%7,122.504,508.75₹1,91,035

S

SBI Life Insurance

1,810.40

0.03%4.38%NaN%NaN%1,912.001,372.55₹1,81,488

H

Hindalco Industries

773.95

-0.02%6.00%NaN%NaN%790.60546.45₹1,73,924

T

Trent

4,691.10

0.65%-41.57%NaN%NaN%8,345.004,488.00₹1,66,763

H

HDFC Life Insurance

747.30

-0.93%3.27%NaN%NaN%820.75584.30₹1,61,077

T

Tech Mahindra

1,457.20

-0.64%-10.03%NaN%NaN%1,807.701,209.40₹1,42,742

C

Cipla

1,561.80

3.22%-3.53%NaN%NaN%1,694.001,335.00₹1,26,155

S

Shriram Finance

665.05

-0.60%-0.37%NaN%NaN%717.50493.35₹1,25,096

M

Max Healthcare Institute

1,156.40

0.05%21.43%NaN%NaN%1,314.30888.90₹1,12,429

T

Tata Consumer Products

1,126.50

0.76%1.11%NaN%NaN%1,180.50882.90₹1,11,472

A

Apollo Hospitals

7,681.00

-0.18%10.44%NaN%NaN%7,980.006,001.00₹1,10,441

D

Dr Reddys Laboratories

1,264.40

1.47%-3.97%NaN%NaN%1,405.901,020.00₹1,05,529

Mutual Funds from LIC

View All Funds arrow
logo

LIC MF Gold ETF FoF Fund Direct - Growth

AUM

₹ 372 Cr.

1Y Returns

62.33%

3Y Returns

32.08%

5Y Returns

18.80%

logo

LIC MF Infrastructure Fund Direct - Growth

AUM

₹ 1,025 Cr.

1Y Returns

-0.93%

3Y Returns

29.01%

5Y Returns

32.88%

logo

LIC MF Dividend Yield Fund Direct - Growth

AUM

₹ 660 Cr.

1Y Returns

-1.04%

3Y Returns

23.07%

5Y Returns

22.95%

logo

LIC MF Midcap Fund Direct - Growth

AUM

₹ 335 Cr.

1Y Returns

-4.45%

3Y Returns

20.51%

5Y Returns

22.89%

logo

LIC MF Small Cap Fund Direct - Growth

AUM

₹ 632 Cr.

1Y Returns

-6.65%

3Y Returns

18.88%

5Y Returns

28.88%

logo

LIC MF Nifty Next 50 Index Fund Direct - Growth

AUM

₹ 99 Cr.

1Y Returns

-8.49%

3Y Returns

17.42%

5Y Returns

20.60%

logo

LIC MF Large & Mid Cap Fund Direct - Growth

AUM

₹ 3,047 Cr.

1Y Returns

-1.64%

3Y Returns

17.28%

5Y Returns

21.34%

logo

LIC MF ELSS Tax Saver Fund Direct - Growth

AUM

₹ 1,087 Cr.

1Y Returns

-2.11%

3Y Returns

16.40%

5Y Returns

19.36%

logo

LIC MF Value Fund Direct - Growth

AUM

₹ 195 Cr.

1Y Returns

-5.81%

3Y Returns

16.23%

5Y Returns

19.57%

logo

LIC MF Flexi Cap Fund Direct - Growth

AUM

₹ 1,032 Cr.

1Y Returns

-0.69%

3Y Returns

15.33%

5Y Returns

18.16%


NSE Indices Today

All NSE Indices arrow

R

Reliance Industries

1,381.70

(0.28%) profit

H

HDFC Bank

980.90

(0.39%) profit

B

Bharti Airtel

1,939.90

(-0.11%) profit

T

Tata Consultancy Services

3,028.30

(-1.09%) profit

S

State Bank of India

880.65

(2.15%) profit

B

Bajaj Finance

1,023.85

(-0.02%) profit

I

Infosys

1,514.90

(0.37%) profit

H

Hindustan Unilever

2,528.90

(0.45%) profit

L

Larsen & Toubro

3,784.00

(0.39%) profit

M

Maruti Suzuki

16,265.00

(1.75%) profit

I

ITC

402.80

(0.73%) profit

M

Mahindra & Mahindra

3,454.90

(0.35%) profit

K

Kotak Bank

2,150.10

(0.26%) profit

H

HCL Technologies

1,495.50

(0.61%) profit

S

Sun Pharmaceutical

1,670.90

(0.75%) profit

A

Axis Bank

1,180.40

(1.11%) profit

U

UltraTech Cement

12,281.00

(0.73%) profit

E

Eternal

348.30

(0.81%) profit

N

NTPC

339.70

(1.15%) profit

B

Bajaj Finserv

2,004.30

(-0.51%) profit

T

Titan

3,531.90

(-0.53%) profit

O

Oil & Natural Gas Corporation

246.34

(1.21%) profit

A

Adani Ports & SEZ

1,409.40

(0.99%) profit

B

Bharat Electronics

413.50

(1.01%) profit

A

Adani Enterprises

2,550.90

(0.33%) profit

J

JSW Steel

1,167.80

(-0.63%) profit

P

Power Grid Corporation of India

289.15

(1.05%) profit

W

Wipro

248.70

(0.93%) profit

T

Tata Motors

678.95

(-0.32%) profit

B

Bajaj Auto

8,946.50

(1.55%) profit

C

Coal India

384.50

(0.30%) profit

N

Nestle

1,199.50

(0.99%) profit

A

Asian Paints

2,340.20

(0.16%) profit

I

Interglobe Aviation

5,735.00

(0.18%) profit

T

Tata Steel

173.86

(-1.45%) profit

J

Jio Financial Services

308.15

(0.26%) profit

G

Grasim Industries

2,811.00

(0.01%) profit

E

Eicher Motors

6,965.00

(0.99%) profit

S

SBI Life Insurance

1,810.40

(0.03%) profit

H

Hindalco Industries

773.95

(-0.02%) profit

T

Trent

4,691.10

(0.65%) profit

H

HDFC Life Insurance

747.30

(-0.93%) profit

T

Tech Mahindra

1,457.20

(-0.64%) profit

C

Cipla

1,561.80

(3.22%) profit

S

Shriram Finance

665.05

(-0.60%) profit

M

Max Healthcare Institute

1,156.40

(0.05%) profit

T

Tata Consumer Products

1,126.50

(0.76%) profit

A

Apollo Hospitals

7,681.00

(-0.18%) profit

D

Dr Reddys Laboratories

1,264.40

(1.47%) profit

BSE Indices Today

All BSE Indices arrow

R

Reliance Industries

1,381.70

(0.28%) profit

H

HDFC Bank

980.90

(0.39%) profit

B

Bharti Airtel

1,939.90

(-0.11%) profit

T

Tata Consultancy Services

3,028.30

(-1.09%) profit

S

State Bank of India

880.65

(2.15%) profit

B

Bajaj Finance

1,023.85

(-0.02%) profit

I

Infosys

1,514.90

(0.37%) profit

H

Hindustan Unilever

2,528.90

(0.45%) profit

L

Larsen & Toubro

3,784.00

(0.39%) profit

M

Maruti Suzuki

16,265.00

(1.75%) profit

I

ITC

402.80

(0.73%) profit

M

Mahindra & Mahindra

3,454.90

(0.35%) profit

K

Kotak Bank

2,150.10

(0.26%) profit

H

HCL Technologies

1,495.50

(0.61%) profit

S

Sun Pharmaceutical

1,670.90

(0.75%) profit

A

Axis Bank

1,180.40

(1.11%) profit

U

UltraTech Cement

12,281.00

(0.73%) profit

E

Eternal

348.30

(0.81%) profit

N

NTPC

339.70

(1.15%) profit

B

Bajaj Finserv

2,004.30

(-0.51%) profit

T

Titan

3,531.90

(-0.53%) profit

O

Oil & Natural Gas Corporation

246.34

(1.21%) profit

A

Adani Ports & SEZ

1,409.40

(0.99%) profit

B

Bharat Electronics

413.50

(1.01%) profit

A

Adani Enterprises

2,550.90

(0.33%) profit

J

JSW Steel

1,167.80

(-0.63%) profit

P

Power Grid Corporation of India

289.15

(1.05%) profit

W

Wipro

248.70

(0.93%) profit

T

Tata Motors

678.95

(-0.32%) profit

B

Bajaj Auto

8,946.50

(1.55%) profit

C

Coal India

384.50

(0.30%) profit

N

Nestle

1,199.50

(0.99%) profit

A

Asian Paints

2,340.20

(0.16%) profit

I

Interglobe Aviation

5,735.00

(0.18%) profit

T

Tata Steel

173.86

(-1.45%) profit

J

Jio Financial Services

308.15

(0.26%) profit

G

Grasim Industries

2,811.00

(0.01%) profit

E

Eicher Motors

6,965.00

(0.99%) profit

S

SBI Life Insurance

1,810.40

(0.03%) profit

H

Hindalco Industries

773.95

(-0.02%) profit

T

Trent

4,691.10

(0.65%) profit

H

HDFC Life Insurance

747.30

(-0.93%) profit

T

Tech Mahindra

1,457.20

(-0.64%) profit

C

Cipla

1,561.80

(3.22%) profit

S

Shriram Finance

665.05

(-0.60%) profit

M

Max Healthcare Institute

1,156.40

(0.05%) profit

T

Tata Consumer Products

1,126.50

(0.76%) profit

A

Apollo Hospitals

7,681.00

(-0.18%) profit

D

Dr Reddys Laboratories

1,264.40

(1.47%) profit

Top Gainers Today

View All Gainers arrow

R

Reliance Industries

1,381.70

(0.28%) profit

H

HDFC Bank

980.90

(0.39%) profit

B

Bharti Airtel

1,939.90

(-0.11%) profit

T

Tata Consultancy Services

3,028.30

(-1.09%) profit

S

State Bank of India

880.65

(2.15%) profit

B

Bajaj Finance

1,023.85

(-0.02%) profit

I

Infosys

1,514.90

(0.37%) profit

H

Hindustan Unilever

2,528.90

(0.45%) profit

L

Larsen & Toubro

3,784.00

(0.39%) profit

M

Maruti Suzuki

16,265.00

(1.75%) profit

I

ITC

402.80

(0.73%) profit

M

Mahindra & Mahindra

3,454.90

(0.35%) profit

K

Kotak Bank

2,150.10

(0.26%) profit

H

HCL Technologies

1,495.50

(0.61%) profit

S

Sun Pharmaceutical

1,670.90

(0.75%) profit

A

Axis Bank

1,180.40

(1.11%) profit

U

UltraTech Cement

12,281.00

(0.73%) profit

E

Eternal

348.30

(0.81%) profit

N

NTPC

339.70

(1.15%) profit

B

Bajaj Finserv

2,004.30

(-0.51%) profit

T

Titan

3,531.90

(-0.53%) profit

O

Oil & Natural Gas Corporation

246.34

(1.21%) profit

A

Adani Ports & SEZ

1,409.40

(0.99%) profit

B

Bharat Electronics

413.50

(1.01%) profit

A

Adani Enterprises

2,550.90

(0.33%) profit

J

JSW Steel

1,167.80

(-0.63%) profit

P

Power Grid Corporation of India

289.15

(1.05%) profit

W

Wipro

248.70

(0.93%) profit

T

Tata Motors

678.95

(-0.32%) profit

B

Bajaj Auto

8,946.50

(1.55%) profit

C

Coal India

384.50

(0.30%) profit

N

Nestle

1,199.50

(0.99%) profit

A

Asian Paints

2,340.20

(0.16%) profit

I

Interglobe Aviation

5,735.00

(0.18%) profit

T

Tata Steel

173.86

(-1.45%) profit

J

Jio Financial Services

308.15

(0.26%) profit

G

Grasim Industries

2,811.00

(0.01%) profit

E

Eicher Motors

6,965.00

(0.99%) profit

S

SBI Life Insurance

1,810.40

(0.03%) profit

H

Hindalco Industries

773.95

(-0.02%) profit

T

Trent

4,691.10

(0.65%) profit

H

HDFC Life Insurance

747.30

(-0.93%) profit

T

Tech Mahindra

1,457.20

(-0.64%) profit

C

Cipla

1,561.80

(3.22%) profit

S

Shriram Finance

665.05

(-0.60%) profit

M

Max Healthcare Institute

1,156.40

(0.05%) profit

T

Tata Consumer Products

1,126.50

(0.76%) profit

A

Apollo Hospitals

7,681.00

(-0.18%) profit

D

Dr Reddys Laboratories

1,264.40

(1.47%) profit

Top Losers Today

View All Losers arrow

R

Reliance Industries

1,381.70

(0.28%) profit

H

HDFC Bank

980.90

(0.39%) profit

B

Bharti Airtel

1,939.90

(-0.11%) profit

T

Tata Consultancy Services

3,028.30

(-1.09%) profit

S

State Bank of India

880.65

(2.15%) profit

B

Bajaj Finance

1,023.85

(-0.02%) profit

I

Infosys

1,514.90

(0.37%) profit

H

Hindustan Unilever

2,528.90

(0.45%) profit

L

Larsen & Toubro

3,784.00

(0.39%) profit

M

Maruti Suzuki

16,265.00

(1.75%) profit

I

ITC

402.80

(0.73%) profit

M

Mahindra & Mahindra

3,454.90

(0.35%) profit

K

Kotak Bank

2,150.10

(0.26%) profit

H

HCL Technologies

1,495.50

(0.61%) profit

S

Sun Pharmaceutical

1,670.90

(0.75%) profit

A

Axis Bank

1,180.40

(1.11%) profit

U

UltraTech Cement

12,281.00

(0.73%) profit

E

Eternal

348.30

(0.81%) profit

N

NTPC

339.70

(1.15%) profit

B

Bajaj Finserv

2,004.30

(-0.51%) profit

T

Titan

3,531.90

(-0.53%) profit

O

Oil & Natural Gas Corporation

246.34

(1.21%) profit

A

Adani Ports & SEZ

1,409.40

(0.99%) profit

B

Bharat Electronics

413.50

(1.01%) profit

A

Adani Enterprises

2,550.90

(0.33%) profit

J

JSW Steel

1,167.80

(-0.63%) profit

P

Power Grid Corporation of India

289.15

(1.05%) profit

W

Wipro

248.70

(0.93%) profit

T

Tata Motors

678.95

(-0.32%) profit

B

Bajaj Auto

8,946.50

(1.55%) profit

C

Coal India

384.50

(0.30%) profit

N

Nestle

1,199.50

(0.99%) profit

A

Asian Paints

2,340.20

(0.16%) profit

I

Interglobe Aviation

5,735.00

(0.18%) profit

T

Tata Steel

173.86

(-1.45%) profit

J

Jio Financial Services

308.15

(0.26%) profit

G

Grasim Industries

2,811.00

(0.01%) profit

E

Eicher Motors

6,965.00

(0.99%) profit

S

SBI Life Insurance

1,810.40

(0.03%) profit

H

Hindalco Industries

773.95

(-0.02%) profit

T

Trent

4,691.10

(0.65%) profit

H

HDFC Life Insurance

747.30

(-0.93%) profit

T

Tech Mahindra

1,457.20

(-0.64%) profit

C

Cipla

1,561.80

(3.22%) profit

S

Shriram Finance

665.05

(-0.60%) profit

M

Max Healthcare Institute

1,156.40

(0.05%) profit

T

Tata Consumer Products

1,126.50

(0.76%) profit

A

Apollo Hospitals

7,681.00

(-0.18%) profit

D

Dr Reddys Laboratories

1,264.40

(1.47%) profit

Candle bars with Screen
Invest in LICNMID100
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!


border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2025 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered & Corporate Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104, Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website. Issued in the interest of the investors.


Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | Investor Charter for Research Analyst | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Grievances RA | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors