line
Use App
HomeIndicesBHRT22

B

BSE Bharat 22 Index

BHRT22 Share Price

BSE

8,401.31

-47.36 (-0.56%)profit
1D

Last Updated on 14 Aug 2025 at 13:30

Share PriceSectorCompanies
TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

Use Chart

BHRT22 Performance

Markets Today

High

8,469.12

Low

8,387.69

Open at

8,459.44

Prev Close

8,448.67

Volumes

0

Avg Price

0.00

Lower Circuit

0.00

Upper Circuit

0.00

Last Traded Details

Quantity

0

Time

13:30:39

Price Movement

8,387.69
8,401.31
8,469.12
Loss 0.16%down side
up side0.80% profit

Historical Performance

3 M High

8,751.56

3 M Low

8,267.01

1 Yr High

9,666.84

1 Yr Low

7,356.51

3 Yr High

9,720.76

3 Yr Low

4,271.10

5 Yr High

9,720.76

5 Yr Low

2,127.98

1-Year Performance

7,356.51
8,401.31
9,666.84
loss0.16%down side
up side0.80% profit

Market Insights

Positive Stocks

4

Negative Stocks

18

Neutral Stocks

0

BHRT22 Latest News

BPCL Management Sees No Near-Term Auto Fuel Price Cuts Due to Geopolitical Issues

sentiment_img

BPCL management stated that auto fuel prices are unlikely to decrease in the near term due to ongoing geopolitical instabilities. The company also expects to receive 25-26% of total LPG compensation from the government.

2 hours ago

Axis Bank Sees Two Large Block Trades Worth Rs. 157 Crores on NSE

sentiment_img

Axis Bank executed two significant block trades on the NSE. The first transaction involved 527,207 shares at Rs. 1,068.90 per share, totaling Rs. 56.35 crores. The second block trade was larger, comprising 942,867 shares at Rs. 1,067.00 per share, amounting to Rs. 100.60 crores. Combined, these transactions represent approximately 1.47 million shares worth Rs. 157 crores.

2 hours ago

BPCL Explores Alternative Oil Markets as Russian Oil Discounts Decline

sentiment_img

BPCL executives announced during a conference call that the company is exploring alternative markets for Russian oil due to reduced discounts. The company is diversifying its oil procurement by purchasing from Brazil, the United States, and West Africa.

2 hours ago

Engineers India Partners with NPCIL for Bharat Small Modular Reactor Engineering Services

sentiment_img

Engineers India has signed an agreement with Nuclear Power Corporation of India Limited (NPCIL) to provide engineering services for the development of Bharat Small Modular Reactor. The partnership focuses on advancing India's small modular reactor technology development through specialized engineering support.

2 hours ago

PFC Sets Monday as Dividend Record Date; Multiple Companies Follow Same Timeline

sentiment_img

Power Finance Corporation (PFC) has set Monday, August 18, 2025, as the record date for its dividend payout, making the preceding day the final opportunity for investors to purchase shares for eligibility. Several other companies share the same August 18 record date, including Aarti Industries (20% final dividend at Re 1 per share), Bright Brothers (25% final dividend at Rs 2.5 per share), DHP India (40% final dividend at Rs 4 per share), JK Paper (50% final dividend at Rs 5 per share), and Lakshmi Electrical Control Systems (40% final dividend at Rs 4 per share). The record date determines which shareholders qualify for the declared dividend, with investors needing to buy shares before the ex-dividend date to secure eligibility.

5 hours ago

View More

BHRT22 Technicals

Moving Averages

PeriodSimpleSignal
5-SMA8,389.88Bullish
10-SMA8,371.03Bullish
20-SMA8,420.93Bullish
50-SMA8,518.82Bearish
100-SMA8,420.53Bullish
200-SMA8,397.68Bullish

Technical Indicators

IndicatorValueAction
RSI(14)50.68Neutral
ATR(14)75.97Less Volatile
STOCH(9,6)55.17Neutral
STOCH RSI(14)96.90Overbought
MACD(12,26)8.63Bullish
ADX(14)24.39Weak Trend

Summary of Technical Indicators for BHRT22

BHRT22 Companies

BHRT22 Gainers
LTP
Change%
Weightage
Market Cap (Cr.)
PE Ratio
52W High
52W Low

S

State Bank of India

825.25

0.38%15.913%₹ 7,36,504.279.55875.50679.65

A

Axis Bank

1,068.60

0.22%7.160%₹ 3,31,381.1311.871,281.75934.00

P

Power Grid Corporation of India

289.05

0.21%5.809%₹ 2,68,833.9517.39366.20247.50

G

GAIL

173.55

0.12%2.466%₹ 1,14,110.8511.70245.10150.60

BHRT22 Sector Weightage

View All Sector arrow
Sectors
Companies
Weightage
Market Cap (Cr.)

Banks

427.71%12,82,638.90

Power

516.17%7,48,568.00

Construction

311.73%5,42,934.92

FMCG

111.15%5,15,957.16

Energy

27.58%3,50,697.99

Petroleum Products

27.28%3,36,965.47

Oil & Gas

16.44%2,98,152.62

Aerospace & Defense

16.07%2,81,024.45

Financial Services

25.12%2,37,055.55

Metals & Mining

10.74%34,271.55

BHRT22 Share Price History

Close Price

Volume

BHRT22 share price in last 10 trading sessions

DayOpenCloseChange%Day HighDay LowVolume
13 Aug 20258,448.808,448.67
-0.00% Loss
8,469.188,431.4776,45,486
12 Aug 20258,407.008,423.42
0.20% profit
8,466.448,405.861,09,79,506
11 Aug 20258,344.168,405.87
0.74% profit
8,409.678,338.3375,26,232
08 Aug 20258,346.338,324.10
-0.27% Loss
8,370.228,316.6486,59,564
07 Aug 20258,322.018,347.36
0.30% profit
8,356.428,267.0189,50,468
06 Aug 20258,365.298,346.32
-0.23% Loss
8,392.248,329.9884,18,348
05 Aug 20258,364.558,362.11
-0.03% Loss
8,389.578,326.2294,05,782
04 Aug 20258,322.438,364.63
0.51% profit
8,375.268,299.941,15,58,618
01 Aug 20258,373.448,305.65
-0.81% Loss
8,380.638,292.901,04,67,025
31 Jul 20258,325.738,382.14
0.68% profit
8,442.928,325.7357,96,954

BHRT22 Historical Returns

Year Jan Feb MarAprMayJun JulAugSepOctNovDecAnnually

2025

-2.75%-10.54%10.60%1.35%2.62%1.54%-3.23%0.79%NANANANA-0.88%

2024

5.14%4.01%0.89%5.98%1.82%1.52%8.25%-1.86%1.09%-5.72%-0.75%-4.77%15.66%

2023

0.17%-0.22%1.68%6.24%1.28%5.19%6.79%-2.27%8.25%-2.79%7.35%13.70%54.20%

2022

7.71%-3.48%3.45%1.30%-2.11%-4.96%9.34%5.04%-3.10%8.59%1.46%-0.41%23.75%

2021

1.15%14.10%-3.59%-0.83%9.70%1.08%1.20%2.77%8.47%-0.72%-4.09%1.96%34.01%

2020

-3.41%-10.64%-25.00%8.50%-2.70%4.67%0.45%4.96%-10.64%1.56%18.21%8.70%-12.05%

2019

-2.61%-1.90%9.62%-1.58%4.67%-0.43%-10.35%-6.82%6.22%3.90%-3.73%-1.72%-6.30%

2018

1.91%-6.44%-3.52%3.60%-0.86%-6.58%5.34%6.95%-7.77%-1.92%0.31%2.72%-7.31%

2017

0.00%-2.07%8.98%-2.21%1.62%NANANANANANANA0.00%

BHRT22 Investment Returns

1 Week

1 Month

3 Month

6 Month

9 Month

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.

Start SIP
BHRT22 Comparison
Broad Based Indices
Sectoral Indices
Name
LTP
Change
Change %arrow
1M Returns
3M Returns
6M Returns
1Y Returns
3Y Returns
5Y Returns
BSE Bharat 22 Index

B

BSE Bharat 22 Index

₹ 8,401.31

-47.36-0.56%-1.92%-0.74%11.33%-7.82%90.44%246.85%
Sensex

S

Sensex

₹ 80,614.15

74.240.09%-1.99%-0.88%6.16%1.91%34.71%112.83%
Nifty 50

N

Nifty 50

₹ 24,630.85

11.500.05%-1.80%-0.15%7.42%2.02%38.18%120.34%
NIFTY 100

N

NIFTY 100

₹ 25,220.85

-2.40-0.01%-1.96%0.11%8.13%0.24%39.29%122.45%
BSE 100

B

BSE 100

₹ 25,789.35

-6.22-0.02%-2.03%0.01%8.22%0.88%41.49%127.94%
BSE 500

B

BSE 500

₹ 35,590.45

-41.46-0.12%-2.71%0.61%9.62%-0.61%46.12%143.19%
NIFTY 500

N

NIFTY 500

₹ 22,668.00

-30.10-0.13%-2.75%0.75%9.86%-0.02%48.35%146.01%
Nifty Next 50

N

Nifty Next 50

₹ 66,435.95

-186.30-0.28%-2.71%1.37%11.55%-7.27%54.94%143.71%
Sensex Next 50 Index

S

Sensex Next 50 Index

₹ 81,973.36

-318.53-0.39%-2.76%0.69%12.08%-0.76%63.06%66.95%
NIFTY Midcap 150

N

NIFTY Midcap 150

₹ 20,981.85

-85.45-0.41%-3.64%1.67%14.36%0.31%78.08%238.46%
NIFTY Smallcap 250

N

NIFTY Smallcap 250

₹ 16,644.10

-83.80-0.50%-6.54%3.78%14.77%-2.55%83.48%62.89%
Nifty Midcap Select

N

Nifty Midcap Select

₹ 12,626.90

-72.20-0.57%-4.12%-0.23%13.86%0.85%70.96%63.20%
BHRT22 Performers
Outperformers
Underperformers
Name
LTP
Change%arrow
High
Low
BSE Bharat 22 Index

B

BSE Bharat 22 Index

₹ 8,401.31

-0.56%₹ 8,469.12₹ 8,387.69
State Bank of India

S

State Bank of India

₹ 825.25

0.38%₹ 828.00₹ 819.20
Axis Bank

A

Axis Bank

₹ 1,068.60

0.22%₹ 1,072.25₹ 1,062.15
Power Grid Corporation of India

P

Power Grid Corporation of India

₹ 289.05

0.21%₹ 290.00₹ 287.05
GAIL

G

GAIL

₹ 173.55

0.12%₹ 175.00₹ 172.90
Bank of Baroda

B

Bank of Baroda

₹ 241.70

-0.02%₹ 243.75₹ 241.00
ITC

I

ITC

₹ 412.30

-0.41%₹ 415.45₹ 411.60
NTPC

N

NTPC

₹ 338.30

-0.49%₹ 340.30₹ 336.15
Coal India

C

Coal India

₹ 383.90

-0.57%₹ 386.60₹ 382.50

Corporate Action of BHRT22 Stocks

14th Aug 2025, Thursday
REC

R

REC

Event

DIVIDENDDividend

LTP (1D Chg%)

₹ 410.95 (-1.55%)

Details

Final Dividend of ₹2.6 Per Share
Indian Oil Corporation

I

Indian Oil Corporation

Event

QUARTERLY RESULT ANNOUNCEMENTStock Result

LTP (1D Chg%)

₹ 145.65 (-0.98%)

Details

Q1 FY 25-26 Results
info
Bharat Electronics

B

Bharat Electronics

Event

DIVIDENDDividend

LTP (1D Chg%)

₹ 363.90 (-1.12%)

Details

Final Dividend of ₹0.9 Per Share
NHPC

N

NHPC

Event

DIVIDENDDividend

LTP (1D Chg%)

₹ 88.98 (-3.30%)

Details

Final Dividend of ₹0.51 Per Share
18th Aug 2025, Monday
Power Finance Corporation

P

Power Finance Corporation

Event

DIVIDENDDividend

LTP (1D Chg%)

₹ 413.95 (-0.84%)

Details

Interim Dividend of ₹3.7 Per Share
19th Aug 2025, Tuesday
Power Grid Corporation of India

P

Power Grid Corporation of India

Event

DIVIDENDDividend

LTP (1D Chg%)

₹ 300.30 (0.21%)

Details

Final Dividend of ₹1.25 Per Share
21st Aug 2025, Thursday
Coal India

C

Coal India

Event

DIVIDENDDividend

LTP (1D Chg%)

₹ 378.35 (-0.57%)

Details

Final Dividend of ₹5.15 Per Share
29th Aug 2025, Friday
NBCC

N

NBCC

Event

DIVIDENDDividend

LTP (1D Chg%)

₹ 115.60 (-2.36%)

Details

Final Dividend of ₹0.14 Per Share
4th Sept 2025, Thursday
Oil & Natural Gas Corporation

O

Oil & Natural Gas Corporation

Event

DIVIDENDDividend

LTP (1D Chg%)

₹ 249.20 (-0.82%)

Details

Final Dividend of ₹1.25 Per Share
NTPC

N

NTPC

Event

DIVIDENDDividend

LTP (1D Chg%)

₹ 344.60 (-0.49%)

Details

Final Dividend of ₹3.35 Per Share

The above dates are ex-dates.

View All Stock Events arrow

BHRT22 ETF

Name
LTP (NAV)
Change%
1 Yr Returns
3 Yr Returnsarrow
5 Yr Returns
Expense Ratio
Asset (in Cr.)
ICICI Pru Bharat 22 ETF

ICICI Pru Bharat 22 ETF

₹ 108.50

0.31%-6.93%27.81%32.38%0.07%₹ 16,180.50

NSE Indices Today

All NSE Indices arrow

Top Gainers Today

View All Gainers arrow

FAQs

There are 22 companies in BSE Bharat 22 Index as on 14 Aug 2025 at 13:30.
The current price of BSE Bharat 22 Index is ₹8,401.31 as on 14 Aug 2025 at 13:30.
The past returns of BSE Bharat 22 Index as on 14 Aug 2025 at 13:30 are -
  • Past 1 year: -7.82%
  • Past 3 years: 90.44%
  • Past 5 years: 246.85%
The cumulative market capitalization of all the companies listed in BSE Bharat 22 Index stands at ₹ 46,28,266.62 Cr. as on 14 Aug 2025 at 13:30.
No, you cannot buy BSE Bharat 22 Index directly. However, you can trade futures and options of 5 NSE Indices (NIFTY, BANKNIFTY, FINNIFTY, MIDCPNIFTY and NIFTY NEXT 50) and 2 BSE Indices (BSE Sensex and BSE Bankex) at the moment.
Yes, you can individually purchase the stocks of BSE Bharat 22 Index on Dhan using Dhan trading app or web trading platform.
You can purchase the stocks of BSE Bharat 22 Index using Dhan's demat account. Follow the below steps if you are new to Dhan -
  1. Download the Dhan App to open a Open Demat Account
  2. Navigate to the “Money Tab”
  3. Add money to your account
  4. Search for the stock you want to buy
  5. Tap on “Buy”.
Candle bars with Screen
Invest in
BHRT22
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!


border
logo

Join us on

community logo

Follow us on

twitter
telegram
Linkedin
youtube
instagram
facebook

built with love
for Indians who love to invest & trade

raise

We are part of Raise Financial Services

raise
raise

Explore  |  Sitemap


*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

We are doing so by giving you access to not just one but 6 products within the Dhan ecosystem:


This means that with Dhan, you'll be able to start:


Lakhs of users already trust Dhan for their online stock trading and investing needs. Dhan is growing rapidly because of the love we receive from SuperTraders and Long-Term Investors who acknowledge that the platform is innovating for them, building super useful features that help them do everything from investing in stock market to trading F&O like a pro on the Tradingview charts and much more.

While we are growing, we will always remember why we started building in the first place - you. Our user-first approach will always be at the heart of our philosophy. Come join us on this incredible journey!

Try it out, you can close your account at anytime using this link.

©2021-2025 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.

Details of client bank account

For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors