HomeIndicesCPSE

C

BSE CPSE

CPSE Share Price

BSE

3,805.25

-82.89 (-2.13%)profit
1D

Last Updated on 25 Jul 2025 at 17:00

TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

CPSE Performance

Markets Today

High

3,882.83

Low

3,801.38

Open at

3,881.67

Prev Close

3,888.14

Volumes

0

Avg Price

0.00

Lower Circuit

0.00

Upper Circuit

0.00

Last Traded Details

Quantity

0

Time

17:00:01

Price Movement

3,801.38
3,805.25
3,882.83
Loss 0.10%down side
up side2.00% profit

Historical Performance

3 M High

4,016.32

3 M Low

3,489.63

1 Yr High

4,643.22

1 Yr Low

3,057.56

3 Yr High

4,643.22

3 Yr Low

1,509.77

5 Yr High

4,643.22

5 Yr Low

875.18

1-Year Performance

3,057.56
3,805.25
4,643.22
loss0.10%down side
up side2.00% profit

Market Insights

Positive Stocks

1

Negative Stocks

54

Neutral Stocks

0


CPSE Latest News

RITES Secures ₹177 Crore Contract from Bharat Electronics for Andhra Pradesh Manufacturing Facility

sentiment_img

RITES Ltd received a Letter of Intent from Bharat Electronics Limited for a ₹177.225 crore contract to provide Design and Project Management Consultancy services and construct a mass manufacturing facility for the EM SBU at BEL's Palasamudram unit in Andhra Pradesh. The 24-month project will be executed on a cost-plus basis. In quarterly results, RITES reported net profit growth of 3.4% to ₹141 crore, while revenue declined 4.3% to ₹615 crore. EBITDA increased 5.4% to ₹185.5 crore with margins expanding by 564 basis points to 30%. The company declared a final dividend of ₹2.65 per share for financial year 2025, subject to shareholder approval at the 51st Annual General Meeting. RITES shares closed down 3.29% at ₹264.60 on BSE.

7 hours ago

SAIL Reports 41% Drop in Net Profit for First Quarter

sentiment_img

Steel Authority of India Ltd. reported a consolidated net profit of Rs 745 crore in the first quarter, down 41% from Rs 1,251 crore in the previous quarter. Revenue declined 11.6% to Rs 25,922 crore from Rs 29,316 crore, while EBITDA fell 20.5% to Rs 2,769 crore. The company's margin contracted to 10.7% from 11.9%. SAIL shares closed 4.04% lower at Rs 130.67 on the National Stock Exchange. Among 28 analysts covering the stock, five recommend 'buy', 11 suggest 'hold', and 12 advise 'sell'. The average 12-month price target indicates a potential downside of 4.8%.

11 hours ago

SAIL Reports Strong Q1 Performance with Net Profit Surging to 7.4 Billion Rupees

sentiment_img

SAIL delivered robust quarterly results with consolidated net profit jumping to 7.4 billion rupees compared to 818 million rupees in the same period last year. Revenue increased to 259 billion rupees from 240 billion rupees year-over-year. The company's EBITDA rose to 27.7 billion rupees versus 22.2 billion rupees previously, while EBITDA margin improved to 10.69% from 9.25% in the corresponding quarter last year.

12 hours ago

BEML Limited Signs MoU with Hindustan Shipyard Limited for Advanced Marine Systems Collaboration

sentiment_img

BEML Limited and Hindustan Shipyard Limited have signed a non-binding Memorandum of Understanding to collaborate on advanced marine systems. The partnership will focus on innovation, indigenous design, manufacturing, and end-to-end lifecycle support for marine systems. The MoU represents a strategic collaboration between the two companies in the marine technology sector.

12 hours ago

Hindustan Copper Appoints RVN Vishweshwar as Director (Finance)

sentiment_img

The Ministry of Mines has appointed Shri RVN Vishweshwar as Director (Finance) of Hindustan Copper Limited. Vishweshwar currently serves as Executive Director (Corporate Finance & Treasury) at Indian Oil Corporation Limited. The appointment is effective from the date he assumes charge until his superannuation on July 31, 2029, or until further orders. Vishweshwar has not yet assumed charge of the position. Additional details regarding the appointment will be shared with exchanges once he takes charge.

13 hours ago

View More


CPSE Technicals

Moving Averages

PeriodSimpleSignal
5-SMA127.08Bearish
10-SMA121.39Bearish
20-SMA118.27Bullish
50-SMA123.69Bearish
100-SMA118.00Bullish
200-SMA141.45Bearish

Technical Indicators

IndicatorValueAction
RSI(14)48.77Neutral
ATR(14)6.55Volatile
STOCH(9,6)69.77Neutral
STOCH RSI(14)56.25Neutral
MACD(12,26)1.23Bullish
ADX(14)20.09Weak Trend

Summary of Technical Indicators for CPSE


CPSE Companies

CPSE Gainers
LTP
Change%
Weightage
Market Cap (Cr.)
PE Ratio
52W High
52W Low

B

Bharat Immunologicals

22.85

0.75%0.003%₹ 97.90NaN35.8819.00

CPSE Sector Weightage

View All Sector arrow
Sectors
Companies
Weightage
Market Cap (Cr.)

Aerospace & Defense

621.47%8,23,433.40

Power

519.98%7,66,078.80

Financial Services

710.71%4,10,734.20

Oil & Gas

29.93%3,80,704.20

Petroleum Products

29.43%3,61,658.00

Energy

29.42%3,61,196.10

Metals & Mining

75.80%2,22,328.60

Construction

53.99%1,53,175.20

Capital Goods

23.55%1,36,213.40

Leisure Services

21.71%65,718.20

Logistics & Cargo

11.20%46,157.90

Telecom

31.19%45,481.70

Commercial Services

40.48%18,493.80

Automobiles

10.47%17,899.20

Chemicals

30.36%13,871.60

Transport Services

10.27%10,374.70

Consumer Goods

10.04%1,477.10

Healthcare

10.00%97.90

CPSE Share Price History

Close Price

Volume

CPSE share price in last 10 trading sessions

DayOpenCloseChange%Day HighDay LowVolume
24 Jul 202543.5043.50
0.00% profit
43.5043.502,000
21 Jul 202543.5043.50
0.00% profit
43.5043.502,000
18 Jul 202543.5043.50
0.00% profit
43.5043.502,000
14 Jul 202545.1043.05
-4.55% Loss
45.1043.056,000
11 Jul 202541.5045.90
10.60% profit
45.9041.5028,000
08 Jul 202540.5040.50
0.00% profit
40.5040.502,000
07 Jul 202541.4041.40
0.00% profit
41.4041.402,000
03 Jul 202541.5041.50
0.00% profit
41.5041.502,000
02 Jul 202541.5041.50
0.00% profit
41.5041.504,000
01 Jul 202544.0041.00
-6.82% Loss
44.0039.3134,000

CPSE Historical Returns

Year Jan Feb MarAprMayJun JulAugSepOctNovDecAnnually

2025

-1.51%-14.22%14.89%2.74%5.70%2.07%-3.83%NANANANANA3.48%

2024

12.95%3.83%-0.78%10.55%6.26%2.53%9.17%-3.29%-2.27%-9.69%-0.60%-5.61%22.53%

2023

0.63%-2.47%1.59%5.22%2.90%5.60%8.93%-0.21%9.73%-2.43%13.26%16.05%74.37%

2022

7.87%-5.60%3.27%4.06%-3.53%-6.87%5.43%6.01%-4.81%7.68%3.76%-2.45%13.99%

2021

-2.30%17.07%-3.47%2.28%10.78%2.62%-1.24%0.82%11.32%-2.02%-4.40%0.17%33.51%

2020

-6.36%-10.50%-20.29%10.46%-3.13%6.63%0.06%2.88%-11.16%0.33%12.73%8.19%-14.70%

2019

-5.55%0.23%10.53%-1.31%3.18%0.03%-11.56%-5.80%6.97%5.72%-5.07%-0.92%-5.55%

2018

-0.59%-5.57%-5.35%0.11%-0.53%-8.55%2.72%2.90%-5.09%-4.68%-4.56%6.15%-21.62%

2017

9.00%0.68%-0.32%5.22%-3.66%-6.63%5.18%4.15%-2.24%9.19%-3.87%1.60%18.24%

2016

-5.23%-12.49%9.08%3.88%0.21%6.25%8.44%2.87%-0.79%7.16%-0.13%-1.30%16.96%

CPSE Investment Returns

1 Week

1 Month

3 Month

6 Month

9 Month

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.


CPSE Comparison
Broad Based Indices
Sectoral Indices
Name
LTP
Change
Change %arrow
1M Returns
3M Returns
6M Returns
1Y Returns
3Y Returns
5Y Returns

B

BSE CPSE

₹ 3,805.25

-82.89-2.13%-1.90%5.10%11.26%-13.84%151.41%266.08%

S

Syrma SGS

₹ 728.15

22.053.12%35.13%48.68%-54.96%134.51%134.51%

J

Jyoti CNC Automation

₹ 1,038.00

9.200.89%-8.17%-4.04%--6.09%139.06%139.06%

G

GMM Pfaudler

₹ 1,315.60

8.600.66%10.75%21.01%--9.27%-7.94%-5.87%

K

Kaynes Technology

₹ 5,693.50

33.000.58%-2.68%2.15%-36.37%725.20%725.20%

P

PTC Industries

₹ 14,629.00

76.000.52%-1.88%7.56%-6.91%376.49%376.49%

H

Honeywell Automation

₹ 39,700.00

-105.00-0.26%2.43%15.09%--26.25%2.08%44.94%

I

INOX India

₹ 1,202.20

-16.20-1.33%0.30%18.46%--6.72%27.90%27.90%

P

Praj Industries

₹ 483.30

-7.25-1.48%-3.42%-4.36%--31.92%21.14%673.28%

E

Elecon Engineering Company

₹ 577.05

-11.75-2.00%-9.71%11.45%--4.41%205.72%4,629.92%

L

LMW

₹ 15,461.00

-348.00-2.20%-4.41%-6.58%--8.97%-8.97%-8.97%

T

The Anup Engineering

₹ 2,650.00

-62.10-2.29%-0.66%-12.69%-46.46%503.71%1,068.17%

L

Lloyds Engineering Works

₹ 73.00

-2.03-2.71%23.25%15.40%--8.00%430.52%10,635.29%

E

ESAB India

₹ 5,430.00

-166.50-2.98%5.45%17.93%--14.87%62.61%308.73%

T

Texmaco Rail & Engineering

₹ 152.89

-5.40-3.41%-11.82%6.43%--44.63%262.30%560.43%

T

Tega Industries

₹ 1,866.20

-71.20-3.68%26.56%33.60%-4.41%289.93%157.03%

CPSE Performers
Outperformers
Underperformers
Name
LTP
Change%arrow
High
Low

B

BSE CPSE

₹ 3,805.25

-2.13%₹ 3,882.83₹ 3,801.38

B

Bharat Immunologicals

₹ 22.85

0.75%₹ 22.85₹ 22.29

B

Balmer Lawrie Investments

₹ 84.25

-0.47%₹ 85.20₹ 83.10

B

Bharat Electronics

₹ 395.20

-0.74%₹ 400.70₹ 393.50

I

ITI

₹ 303.00

-1.17%₹ 314.60₹ 301.50

C

Coal India

₹ 380.85

-1.19%₹ 385.60₹ 380.00

C

Container Corporation of India

₹ 597.75

-1.34%₹ 607.60₹ 596.50

M

MSTC

₹ 502.15

-1.36%₹ 509.80₹ 500.00

H

Hindustan Organic Chemicals

₹ 36.51

-1.43%₹ 37.59₹ 36.20

N

NMDC

₹ 71.65

-1.46%₹ 72.76₹ 71.20

I

IRCTC

₹ 746.25

-1.46%₹ 759.80₹ 743.00




FAQs

There are 55 companies in BSE CPSE as on 25 Jul 2025 at 17:00.
The current price of BSE CPSE is ₹3,805.25 as on 25 Jul 2025 at 17:00.
The past returns of BSE CPSE as on 25 Jul 2025 at 17:00 are -
  • Past 1 year: -13.84%
  • Past 3 years: 151.41%
  • Past 5 years: 266.08%
The cumulative market capitalization of all the companies listed in BSE CPSE stands at ₹ NaN Cr. as on 25 Jul 2025 at 17:00.
No, you cannot buy BSE CPSE directly. However, you can trade futures and options of 5 NSE Indices (NIFTY, BANKNIFTY, FINNIFTY, MIDCPNIFTY and NIFTY NEXT 50) and 2 BSE Indices (BSE Sensex and BSE Bankex) at the moment.
Yes, you can individually purchase the stocks of BSE CPSE on Dhan using Dhan trading app or web trading platform.
You can purchase the stocks of BSE CPSE using Dhan's demat account. Follow the below steps if you are new to Dhan -
  1. Download the Dhan App to open a Open Demat Account
  2. Navigate to the “Money Tab”
  3. Add money to your account
  4. Search for the stock you want to buy
  5. Tap on “Buy”.
Candle bars with Screen
Invest in
CPSE
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!


border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2025 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors