N
NSE
5,495.65
Last Updated on 01 Aug 2025 at 11:30
Open at
5,503.20
52W High
6,342.20
52W Low
4,785.60
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
High
5,535.40
Low
5,495.45
Open at
5,503.20
Prev Close
5,506.30
Volumes
0
Avg Price
0.00
Lower Circuit
0.00
Upper Circuit
0.00
Quantity
0
Time
11:30:58
3 M High
5,718.85
3 M Low
5,248.40
1 Yr High
6,342.20
1 Yr Low
4,785.60
3 Yr High
6,342.20
3 Yr Low
3,726.05
5 Yr High
6,342.20
5 Yr Low
2,600.10
Positive Stocks
13
Negative Stocks
17
Neutral Stocks
0
ITC Shares Gain 1.8% Ahead of Quarterly Results with Revenue Growth Expected
ITC shares rose 1.8% ahead of quarterly results, contributing the most points to Nifty 50 after Reliance Industries. Analysts expect revenue to grow 14.5% to Rs 20,925 crore, driven by cigarette volumes and agri business. However, operating margins are expected to face pressure, declining to 35.1% from 37.3%. Net profit is projected to increase 3.4% to Rs 5,085 crore. Cigarette sales are likely to grow 7% with mid-single digit volume growth, while FMCG volume growth may reach 3-5%. Margin pressure is expected primarily from FMCG and paper segments due to input cost inflation. Key focus areas include management commentary on recent acquisitions like Sresta Natural Bioproducts, pricing strategies across segments, and the company's demand outlook amid competitive pressures.
Bajaj Auto Reports July Sales of 366,000 Units, Beating Estimates
Bajaj Auto recorded total sales of 366,000 units in July, representing growth from 354,169 units in the same period last year. The sales figure exceeded analyst estimates of 360,100 units.
Eicher Motors to Launch First Electric Motorcycle 'Flying Flea' for Urban Markets
Eicher Motors announced it will introduce its first electric motorcycle called Flying Flea, targeting urban markets. The company is focusing on overall growth and profits rather than percentage metrics, while managing challenges from rising steel and aluminum costs that are impacting operations.
Eicher Motors Plans Global Expansion with 25 New Royal Enfield Stores
Eicher Motors announced plans to expand globally by opening 25 new Royal Enfield stores worldwide. The company is focusing on premium products while growing its electric vehicles and 4T commercial vehicles segments. Eicher Motors aims to achieve over 1 million annual bike sales and targets top industry margins.
Eicher Motors Reports Rare Earth Magnet Supply Issues Impact High-Performance Motorcycle Production
Eicher Motors disclosed that rare earth magnet supply problems disrupted the production of high-performance motorcycles during the first quarter. An executive from the company confirmed that these material shortages created manufacturing challenges for their premium motorcycle segment.
View More
Period | Simple | Signal |
---|---|---|
5-SMA | 5,491.47 | Bullish |
10-SMA | 5,540.08 | Bearish |
20-SMA | 5,604.93 | Bearish |
50-SMA | 5,606.14 | Bearish |
100-SMA | 5,436.09 | Bullish |
200-SMA | 5,511.41 | Bearish |
Indicator | Value | Action |
---|---|---|
RSI(14) | 37.57 | Neutral |
ATR(14) | 49.47 | Volatile |
STOCH(9,6) | 19.10 | Oversold |
STOCH RSI(14) | 27.88 | Neutral |
MACD(12,26) | -17.33 | Bearish |
ADX(14) | 25.24 | Strong Trend |
Summary of Technical Indicators for NIFTY100 QUALTY30
NIFTY100 QUALTY30 Gainers | LTP | Change% | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
---|---|---|---|---|---|---|---|
A Asian Paints | 2,458.20 | 2.59% | 2.644% | ₹ 2,35,790.00 | 59.68 | 3,394.90 | 2,124.75 |
D Dabur | 537.90 | 1.68% | 1.070% | ₹ 95,406.79 | 53.28 | 672.00 | 433.30 |
I ITC | 417.90 | 1.44% | 5.864% | ₹ 5,22,965.07 | 26.30 | 499.96 | 390.15 |
H Hindustan Unilever | 2,556.20 | 1.39% | 6.735% | ₹ 6,00,602.52 | 55.72 | 3,035.00 | 2,136.00 |
B Britannia Industries | 5,842.50 | 1.24% | 1.578% | ₹ 1,40,727.30 | 63.33 | 6,469.90 | 4,506.00 |
G Godrej Consumer Products | 1,274.10 | 1.20% | 1.462% | ₹ 1,30,341.44 | 68.77 | 1,541.85 | 979.50 |
E Eicher Motors | 5,528.00 | 1.09% | 1.700% | ₹ 1,51,606.64 | 31.69 | 5,906.50 | 4,508.75 |
N Nestle | 2,267.00 | 0.86% | 2.451% | ₹ 2,18,574.43 | 72.96 | 2,778.00 | 2,110.00 |
H Hero Motocorp | 4,290.00 | 0.69% | 0.962% | ₹ 85,806.74 | 20.00 | 6,246.25 | 3,344.00 |
B Bajaj Auto | 8,036.50 | 0.36% | 2.517% | ₹ 2,24,425.38 | 30.61 | 12,774.00 | 7,089.35 |
B Bosch | 40,475.00 | 0.22% | 1.339% | ₹ 1,19,375.51 | 59.13 | 40,490.00 | 25,921.60 |
P Pidilite Industries | 2,875.20 | 0.19% | 1.640% | ₹ 1,46,246.69 | 69.72 | 3,415.00 | 2,622.20 |
A ABB | 5,518.00 | 0.15% | 1.311% | ₹ 1,16,931.04 | 61.82 | 8,940.60 | 4,684.45 |
Sectors | Companies | Weightage | Market Cap (Cr.) |
---|---|---|---|
Information Technology | 6 | 29.74% | 26,52,151.17 |
Banks | 1 | 17.31% | 15,43,934.41 |
FMCG | 2 | 12.60% | 11,23,567.58 |
Automobiles | 5 | 10.91% | 9,72,551.15 |
Aerospace & Defense | 2 | 6.48% | 5,78,122.33 |
Consumer Goods | 4 | 6.22% | 5,54,835.19 |
Healthcare | 3 | 4.14% | 3,68,810.96 |
Food Products | 2 | 4.03% | 3,59,301.73 |
Beverages | 2 | 3.04% | 2,71,252.91 |
Energy | 1 | 2.58% | 2,30,239.53 |
Chemicals | 1 | 1.64% | 1,46,246.69 |
Capital Goods | 1 | 1.31% | 1,16,931.04 |
Close Price
Volume
NIFTY100 QUALTY30 share price in last 10 trading sessions
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Annually |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025 | -0.30% | -9.75% | 4.87% | 2.95% | 3.07% | 2.10% | -2.83% | NA | NA | NA | NA | NA | -0.66% |
2024 | -0.94% | 1.84% | 0.46% | 1.51% | 3.14% | 5.42% | 6.35% | 1.72% | 2.69% | -8.58% | -0.24% | -3.03% | 9.88% |
2023 | -0.38% | -0.71% | -0.23% | 3.47% | 5.93% | 3.27% | 1.13% | -0.88% | 2.37% | -1.46% | 6.99% | 7.94% | 30.44% |
2022 | 0.00% | 1.41% | -1.03% | -2.52% | -4.42% | 10.60% | 2.35% | -2.64% | 2.33% | 2.42% | -4.07% | NA | 0.00% |
1 Week
1 Month
3 Month
6 Month
9 Month
1 Year
2 Years
3 Years
4 Years
5 Years
1 Week
1 Month
3 Month
6 Month
9 Month
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
Name | LTP | Change | Change % | 1M Returns | 3M Returns | 6M Returns | 1Y Returns | 3Y Returns | 5Y Returns |
---|---|---|---|---|---|---|---|---|---|
N Nifty100 Qualty30 | ₹ 5,495.65 | -10.65 | -0.19% | -2.81% | 2.65% | -0.98% | -8.44% | 41.63% | 110.36% |
S Sensex Next 50 Index | ₹ 82,592.38 | -173.79 | -0.21% | -3.45% | 4.10% | 5.89% | -3.43% | 68.45% | 68.21% |
S Sensex | ₹ 80,971.98 | -213.60 | -0.26% | -3.26% | 0.58% | 4.47% | -1.09% | 39.33% | 119.20% |
B BSE 100 | ₹ 25,878.74 | -83.04 | -0.32% | -3.37% | 1.92% | 5.02% | -2.19% | 46.03% | 135.44% |
N Nifty 50 | ₹ 24,686.35 | -82.00 | -0.33% | -3.35% | 1.40% | 5.13% | -1.30% | 42.37% | 126.65% |
N NIFTY 100 | ₹ 25,290.45 | -90.05 | -0.35% | -3.31% | 1.78% | 5.13% | -2.94% | 43.71% | 128.75% |
B BSE 500 | ₹ 35,854.05 | -127.69 | -0.35% | -3.21% | 3.55% | 5.60% | -3.44% | 51.60% | 152.80% |
N NIFTY 500 | ₹ 22,832.75 | -82.20 | -0.36% | -3.31% | 3.76% | 5.80% | -2.87% | 53.79% | 155.63% |
N NIFTY Smallcap 250 | ₹ 17,081.65 | -62.60 | -0.37% | -3.83% | 11.25% | 7.06% | -4.17% | 91.18% | 67.17% |
N NIFTY Midcap 150 | ₹ 21,282.20 | -79.10 | -0.37% | -3.05% | 7.82% | 7.63% | -1.95% | 87.27% | 262.53% |
N Nifty Next 50 | ₹ 66,780.50 | -315.65 | -0.47% | -3.12% | 3.65% | 5.16% | -10.11% | 60.92% | 149.87% |
N Nifty Midcap Select | ₹ 12,787.10 | -80.00 | -0.62% | -4.69% | 6.76% | 7.78% | -0.54% | 77.77% | 65.27% |
Name | LTP | Change% | High | Low |
---|---|---|---|---|
N Nifty100 Qualty30 | ₹ 5,495.65 | -0.19% | ₹ 5,535.40 | ₹ 5,495.45 |
A Asian Paints | ₹ 2,458.20 | 2.59% | ₹ 2,472.00 | ₹ 2,378.00 |
D Dabur | ₹ 537.90 | 1.68% | ₹ 547.70 | ₹ 532.00 |
I ITC | ₹ 417.90 | 1.44% | ₹ 419.35 | ₹ 411.80 |
H Hindustan Unilever | ₹ 2,556.20 | 1.39% | ₹ 2,727.50 | ₹ 2,550.00 |
B Britannia Industries | ₹ 5,842.50 | 1.24% | ₹ 5,899.00 | ₹ 5,776.50 |
G Godrej Consumer Products | ₹ 1,274.10 | 1.20% | ₹ 1,290.00 | ₹ 1,263.70 |
E Eicher Motors | ₹ 5,528.00 | 1.09% | ₹ 5,670.00 | ₹ 5,475.00 |
N Nestle | ₹ 2,267.00 | 0.86% | ₹ 2,287.70 | ₹ 2,243.10 |
H Hero Motocorp | ₹ 4,290.00 | 0.69% | ₹ 4,319.10 | ₹ 4,240.00 |
B Bajaj Auto | ₹ 8,036.50 | 0.36% | ₹ 8,091.00 | ₹ 7,951.50 |
Date | Stock Name | Event | LTP (1D Change%) | Details |
---|---|---|---|---|
2nd Aug 2025, Saturday | ||||
A ABB | Stock Result | ₹ 5,996.85 (0.15%) | Q1 FY 25-26 Results | |
4th Aug 2025, Monday | ||||
B Bosch | Stock Result | ₹ 31,500.00 (0.22%) | Q1 FY 25-26 Results | |
5th Aug 2025, Tuesday | ||||
B Britannia Industries | Stock Result | ₹ 5,624.50 (1.24%) | Q1 FY 25-26 Results | |
6th Aug 2025, Wednesday | ||||
P Pidilite Industries | Stock Result | ₹ 3,048.30 (0.19%) | Q1 FY 25-26 Results | |
D Divis Laboratories | Stock Result | ₹ 6,618.65 (-2.60%) | Q1 FY 25-26 Results | |
H Hero Motocorp | Stock Result | ₹ 4,363.70 (0.69%) | Q1 FY 25-26 Results | |
B Bajaj Auto | Stock Result | ₹ 8,442.40 (0.36%) | Q1 FY 25-26 Results | |
8th Aug 2025, Friday | ||||
N Nestle | Bonus | ₹ 2,224.80 (0.86%) | Bonus Ratio 1:1 | |
21st Aug 2025, Thursday | ||||
H Hindustan Aeronautics | Dividend | ₹ 4,817.10 (-1.09%) | Final Dividend of ₹15 Per Share | |
26th Aug 2025, Tuesday | ||||
H HDFC Bank | Bonus | ₹ 2,024.60 (-0.23%) | Bonus Ratio 1:1 |
A
ABB
Event
LTP (1D Chg%)
₹ 5,996.85 (0.15%)
Details
Q1 FY 25-26 Results
B
Bosch
Event
LTP (1D Chg%)
₹ 31,500.00 (0.22%)
Details
Q1 FY 25-26 Results
B
Britannia Industries
Event
LTP (1D Chg%)
₹ 5,624.50 (1.24%)
Details
Q1 FY 25-26 Results
P
Pidilite Industries
Event
LTP (1D Chg%)
₹ 3,048.30 (0.19%)
Details
Q1 FY 25-26 Results
D
Divis Laboratories
Event
LTP (1D Chg%)
₹ 6,618.65 (-2.60%)
Details
Q1 FY 25-26 Results
H
Hero Motocorp
Event
LTP (1D Chg%)
₹ 4,363.70 (0.69%)
Details
Q1 FY 25-26 Results
B
Bajaj Auto
Event
LTP (1D Chg%)
₹ 8,442.40 (0.36%)
Details
Q1 FY 25-26 Results
N
Nestle
Event
LTP (1D Chg%)
₹ 2,224.80 (0.86%)
Details
Bonus Ratio 1:1
H
Hindustan Aeronautics
Event
LTP (1D Chg%)
₹ 4,817.10 (-1.09%)
Details
Final Dividend of ₹15 Per Share
H
HDFC Bank
Event
LTP (1D Chg%)
₹ 2,024.60 (-0.23%)
Details
Bonus Ratio 1:1
Pay Zero Brokerage on Delivery
Open FREE Demat Account
+91
Or Scan the QR Code to download the Dhan App
Explore | Sitemap
*All securities mentioned on this website are exemplary and not recommendatory.
*Current prices on the website are delayed by 15 mins, login to check live prices.
We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.
Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.
That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.
©2021-2025 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services.
In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.
Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.
DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances
Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit
Attention investors:
Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.
Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.
Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/
Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX
Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets