SPYM ETF Performance
Markets Today
High
87.39
Low
86.47
Open at
86.63
Prev Close
85.93
Volumes
76,98,261
null
null
Price Movement
Historical Performance
3 M High
89.52
3 M Low
83.38
1 Yr High
89.52
1 Yr Low
74.06
3 Yr High
89.52
3 Yr Low
22.89
5 Yr High
89.52
5 Yr Low
22.89
1-Year Performance
SPYM ETF Price History
Close Price
Volume
SPYM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 30 Jul 2026 | 86.15 | 87.31 | 1.35% | 87.39 | 86.15 | 75,64,152 |
| 29 Jul 2026 | 87.49 | 85.87 | -1.85% | 87.49 | 85.81 | 74,40,070 |
| 28 Jul 2026 | 86.97 | 87.18 | 0.24% | 87.43 | 86.63 | 1,02,53,971 |
| 27 Jul 2026 | 87.11 | 86.97 | -0.16% | 87.75 | 86.62 | 49,12,241 |
| 24 Jul 2026 | 86.97 | 86.96 | -0.01% | 87.54 | 86.78 | 1,21,34,862 |
| 23 Jul 2026 | 87.83 | 86.91 | -1.04% | 87.83 | 86.54 | 62,96,995 |
| 22 Jul 2026 | 88.01 | 88.02 | 0.01% | 88.28 | 87.86 | 60,94,732 |
| 21 Jul 2026 | 87.45 | 88.08 | 0.72% | 88.16 | 87.45 | 1,09,67,753 |
| 20 Jul 2026 | 87.47 | 87.33 | -0.16% | 88.13 | 87.28 | 73,55,968 |
| 17 Jul 2026 | 88.16 | 87.47 | -0.78% | 88.16 | 87.19 | 93,36,772 |
SPYM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPYM Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Apple Inc | 7.89% | $12.49B | Technology |
N NVIDIA Corp | 7.31% | $11.57B | Technology |
M Microsoft Corp | 4.61% | $7.29B | Technology |
A Amazon.com Inc | 3.52% | $5.58B | Consumer Cyclical |
A Alphabet Inc Class A | 3.13% | $4.96B | Communication Services |
B Broadcom Inc | 2.78% | $4.41B | Technology |
A Alphabet Inc Class C | 2.52% | $3.99B | Communication Services |
M Meta Platforms Inc Class A | 2.04% | $3.23B | Communication Services |
E Eli Lilly and Co | 1.52% | $2.41B | Healthcare |
B Berkshire Hathaway Inc Class B | 1.48% | $2.35B | Financial Services |
J JPMorgan Chase & Co | 1.47% | $2.32B | Financial Services |
T Tesla Inc | 1.33% | $2.11B | Consumer Cyclical |
M Micron Technology Inc | 1.32% | $2.10B | Technology |
A Advanced Micro Devices Inc | 1.11% | $1.76B | Technology |
E ExxonMobil Holdings Corp | 1.03% | $1.63B | Energy |
J Johnson & Johnson | 1.01% | $1.61B | Healthcare |
V Visa Inc Class A | 0.97% | $1.54B | Financial Services |
W Walmart Inc | 0.80% | $1.26B | Consumer Defensive |
A AbbVie Inc | 0.74% | $1.17B | Healthcare |
M Mastercard Inc Class A | 0.72% | $1.14B | Financial Services |
SPYM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S State Street SPDR Port S&P 500 ETF | $85.93 | -1.26 | -1.45% | $1,58,429 | 0.02% |
V Vanguard S&P 500 ETF | $670.63 | -10.33 | -1.52% | $9,71,964 | 0.03% |
i iShares Core S&P 500 ETF | $733.12 | -11.10 | -1.49% | $8,55,221 | 0.03% |
S State Street SPDR S&P 500 ETF | $729.46 | -11.40 | -1.54% | $7,77,555 | 0.09% |
V Vanguard Total Stock Market ETF | $360.42 | -5.57 | -1.52% | $6,50,114 | 0.03% |
V Vanguard Dividend Appreciation ETF | $238.56 | -3.18 | -1.32% | $1,10,992 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $215.73 | -1.96 | -0.90% | $97,683 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $160.03 | -2.48 | -1.53% | $92,297 | 0.03% |
S Schwab US Large-Cap ETF | $28.81 | -0.43 | -1.47% | $70,283 | 0.03% |
V Vanguard Large-Cap ETF | $335.45 | -5.31 | -1.56% | $51,332 | 0.04% |
