SPYM ETF Performance
Markets Today
High
90.42
Low
89.71
Open at
90.16
Prev Close
89.78
Volumes
66,11,637
null
null
Price Movement
Historical Performance
3 M High
91.74
3 M Low
85.06
1 Yr High
91.74
1 Yr Low
74.06
3 Yr High
91.74
3 Yr Low
22.89
5 Yr High
91.74
5 Yr Low
22.89
1-Year Performance
SPYM ETF Price History
Close Price
Volume
SPYM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 20 Aug 2026 | 90.16 | 89.73 | -0.48% | 90.42 | 89.71 | 66,11,637 |
| 19 Aug 2026 | 90.68 | 90.49 | -0.21% | 90.93 | 90.42 | 53,14,411 |
| 18 Aug 2026 | 90.49 | 90.31 | -0.20% | 90.58 | 90.29 | 33,074 |
| 17 Aug 2026 | 91.37 | 90.95 | -0.46% | 91.44 | 90.94 | 39,239 |
| 14 Aug 2026 | 91.66 | 91.38 | -0.30% | 91.68 | 91.28 | 17,499 |
| 13 Aug 2026 | 91.22 | 91.54 | 0.35% | 91.74 | 91.13 | 10,614 |
| 12 Aug 2026 | 91.19 | 90.94 | -0.27% | 91.21 | 90.80 | 26,665 |
| 11 Aug 2026 | 91.17 | 90.67 | -0.54% | 91.18 | 90.56 | 16,549 |
| 10 Aug 2026 | 90.94 | 90.99 | 0.05% | 91.23 | 90.86 | 25,595 |
| 07 Aug 2026 | 90.74 | 91.02 | 0.31% | 91.10 | 90.59 | 16,914 |
SPYM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPYM Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
N NVIDIA Corp | 7.98% | $13.52B | Technology |
A Apple Inc | 6.95% | $11.77B | Technology |
M Microsoft Corp | 5.43% | $9.20B | Technology |
A Amazon.com Inc | 3.87% | $6.56B | Consumer Cyclical |
A Alphabet Inc Class A | 3.04% | $5.14B | Communication Services |
B Broadcom Inc | 2.62% | $4.44B | Technology |
A Alphabet Inc Class C | 2.43% | $4.12B | Communication Services |
M Meta Platforms Inc Class A | 1.82% | $3.09B | Communication Services |
M Micron Technology Inc | 1.67% | $2.83B | Technology |
E Eli Lilly and Co | 1.50% | $2.53B | Healthcare |
T Tesla Inc | 1.48% | $2.50B | Consumer Cyclical |
J JPMorgan Chase & Co | 1.43% | $2.43B | Financial Services |
B Berkshire Hathaway Inc Class B | 1.38% | $2.35B | Financial Services |
A Advanced Micro Devices Inc | 1.16% | $1.97B | Technology |
E ExxonMobil Holdings Corp | 1.05% | $1.77B | Energy |
J Johnson & Johnson | 0.98% | $1.66B | Healthcare |
V Visa Inc Class A | 0.92% | $1.56B | Financial Services |
M Mastercard Inc Class A | 0.70% | $1.19B | Financial Services |
A AbbVie Inc | 0.70% | $1.19B | Healthcare |
W Walmart Inc | 0.69% | $1.17B | Consumer Defensive |
SPYM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S State Street SPDR Port S&P 500 ETF | $89.78 | -0.76 | -0.84% | $1,69,487 | 0.02% |
V Vanguard S&P 500 ETF | $701.01 | -5.90 | -0.83% | $10,29,543 | 0.03% |
i iShares Core S&P 500 ETF | $766.34 | -6.40 | -0.83% | $8,90,219 | 0.03% |
S State Street SPDR S&P 500 ETF | $762.60 | -6.46 | -0.84% | $8,18,256 | 0.09% |
V Vanguard Total Stock Market ETF | $376.58 | -3.41 | -0.90% | $6,84,836 | 0.03% |
V Vanguard Dividend Appreciation ETF | $242.23 | -2.77 | -1.13% | $1,12,914 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $220.28 | -1.79 | -0.81% | $99,503 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $167.20 | -1.52 | -0.90% | $96,650 | 0.03% |
S Schwab US Large-Cap ETF | $30.08 | -0.25 | -0.82% | $73,666 | 0.03% |
V Vanguard Large-Cap ETF | $351.34 | -2.78 | -0.79% | $53,970 | 0.04% |
