AGG ETF Performance
Markets Today
High
97.64
Low
97.43
Open at
97.49
Prev Close
97.49
Volumes
51,40,154
null
null
Price Movement
Historical Performance
3 M High
99.43
3 M Low
97.12
1 Yr High
101.46
1 Yr Low
97.12
3 Yr High
102.04
3 Yr Low
91.58
5 Yr High
116.38
5 Yr Low
91.58
1-Year Performance
AGG ETF Price History
Close Price
Volume
AGG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 20 Aug 2026 | 97.49 | 97.51 | 0.02% | 97.64 | 97.43 | 51,40,154 |
| 19 Aug 2026 | 97.75 | 97.82 | 0.07% | 97.82 | 97.57 | 60,40,428 |
| 18 Aug 2026 | 97.19 | 97.36 | 0.17% | 97.39 | 97.14 | 177 |
| 17 Aug 2026 | 97.38 | 97.26 | -0.12% | 97.47 | 97.23 | 14 |
| 14 Aug 2026 | 97.65 | 97.47 | -0.19% | 97.73 | 97.41 | 316 |
| 13 Aug 2026 | 97.72 | 97.68 | -0.04% | 97.89 | 97.65 | 136 |
| 12 Aug 2026 | 97.50 | 97.43 | -0.07% | 97.62 | 97.39 | 1,442 |
| 11 Aug 2026 | 97.40 | 97.33 | -0.08% | 97.48 | 97.32 | 120 |
| 10 Aug 2026 | 97.46 | 97.25 | -0.21% | 97.49 | 97.24 | 38 |
| 07 Aug 2026 | 97.69 | 97.61 | -0.09% | 97.73 | 97.50 | 344 |
AGG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
AGG Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
B BlackRock Cash Funds Instl SL Agency | 2.69% | $3.72B | Other |
U United States Treasury Notes 4% | 0.41% | $564.66M | Other |
U United States Treasury Notes 4.625% | 0.41% | $563.19M | Other |
U United States Treasury Notes 4.25% | 0.41% | $560.40M | Other |
U United States Treasury Notes 4.375% | 0.40% | $557.12M | Other |
U United States Treasury Notes 3.875% | 0.39% | $541.72M | Other |
U United States Treasury Notes 4.25% | 0.39% | $540.99M | Other |
U United States Treasury Notes 4.125% | 0.39% | $540.84M | Other |
U United States Treasury Notes 4.5% | 0.39% | $538.60M | Other |
U United States Treasury Notes 4.25% | 0.39% | $531.48M | Other |
U United States Treasury Notes 3.875% | 0.38% | $530.52M | Other |
U United States Treasury Notes 4% | 0.38% | $524.46M | Other |
U United States Treasury Notes 4% | 0.38% | $519.34M | Other |
U United States Treasury Notes 4.375% | 0.37% | $512.36M | Other |
U United States Treasury Notes 3.875% | 0.36% | $499.87M | Other |
U United States Treasury Notes 3.875% | 0.34% | $470.43M | Other |
U United States Treasury Notes 2.875% | 0.33% | $454.47M | Other |
U United States Treasury Notes 3.625% | 0.33% | $452.62M | Other |
U United States Treasury Notes 3.625% | 0.33% | $452.18M | Other |
U United States Treasury Notes 4.125% | 0.32% | $441.23M | Other |
AGG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Core US Aggregate Bond ETF | $97.49 | -0.33 | -0.34% | $1,38,153 | 0.03% |
V Vanguard Total Bond Market ETF | $72.34 | -0.22 | -0.30% | $1,62,412 | 0.03% |
V Vanguard Interm-Term Bond ETF | $75.52 | -0.26 | -0.34% | $28,943 | 0.03% |
D Dimensional Core Fixed Income ETF | $41.53 | -0.13 | -0.31% | $10,976 | 0.18% |
S Schwab US Aggregate Bond ETF | $22.80 | -0.06 | -0.26% | $10,643 | 0.03% |
S State Street SPDR Port Aggt Bd ETF | $25.13 | -0.07 | -0.28% | $10,283 | 0.03% |
J JPMorgan Active Bond ETF | $52.71 | -0.17 | -0.32% | $8,608 | 0.24% |
V Vanguard Core Bond ETF | $76.07 | -0.20 | -0.26% | $7,640 | 0.10% |
C Capital Group Core Bond ETF | $25.88 | -0.08 | -0.31% | $6,471 | 0.27% |
i iShares ESG U.S. Aggregate Bond ETF | $46.68 | -0.15 | -0.32% | $5,009 | 0.10% |
