AGG ETF Performance
Markets Today
High
97.71
Low
97.53
Open at
97.62
Prev Close
97.55
Volumes
74,03,720
null
null
Price Movement
Historical Performance
3 M High
99.43
3 M Low
97.27
1 Yr High
101.46
1 Yr Low
97.27
3 Yr High
102.04
3 Yr Low
91.58
5 Yr High
116.83
5 Yr Low
91.58
1-Year Performance
AGG ETF Price History
Close Price
Volume
AGG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 29 Jul 2026 | 97.80 | 97.56 | -0.24% | 97.90 | 97.56 | 56,15,646 |
| 28 Jul 2026 | 97.77 | 97.91 | 0.15% | 98.01 | 97.75 | 1,15,73,651 |
| 27 Jul 2026 | 97.50 | 97.68 | 0.19% | 98.13 | 97.45 | 54,15,884 |
| 24 Jul 2026 | 97.56 | 97.47 | -0.09% | 97.64 | 97.41 | 46,53,428 |
| 23 Jul 2026 | 97.59 | 97.36 | -0.24% | 97.59 | 97.27 | 58,77,634 |
| 22 Jul 2026 | 97.75 | 97.59 | -0.16% | 97.75 | 97.58 | 53,48,305 |
| 21 Jul 2026 | 97.96 | 97.75 | -0.21% | 97.96 | 97.72 | 70,15,285 |
| 20 Jul 2026 | 98.21 | 97.96 | -0.25% | 98.21 | 97.90 | 46,38,221 |
| 17 Jul 2026 | 98.10 | 98.21 | 0.12% | 98.40 | 98.10 | 48,87,677 |
| 16 Jul 2026 | 98.15 | 98.13 | -0.02% | 98.17 | 97.99 | 56,37,406 |
AGG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
AGG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
B BlackRock Cash Funds Instl SL Agency | 2.85% | $3.92B | Other |
U United States Treasury Notes 4.625% | 0.42% | $576.04M | Other |
U United States Treasury Notes 4% | 0.41% | $561.79M | Other |
U United States Treasury Notes 4.25% | 0.41% | $560.20M | Other |
U United States Treasury Notes 4.125% | 0.41% | $559.72M | Other |
U United States Treasury Notes 4.375% | 0.40% | $556.36M | Other |
U United States Treasury Notes 3.875% | 0.40% | $552.30M | Other |
U United States Treasury Notes 4.25% | 0.39% | $543.43M | Other |
U United States Treasury Notes 4.25% | 0.39% | $541.14M | Other |
U United States Treasury Notes 4.5% | 0.39% | $537.67M | Other |
U United States Treasury Notes 4% | 0.38% | $529.31M | Other |
U United States Treasury Notes 4% | 0.38% | $525.20M | Other |
U United States Treasury Notes 3.875% | 0.36% | $498.24M | Other |
U United States Treasury Notes 3.625% | 0.36% | $497.49M | Other |
U United States Treasury Notes 3.875% | 0.36% | $497.27M | Other |
U United States Treasury Notes 3.875% | 0.35% | $478.92M | Other |
U United States Treasury Notes 4.125% | 0.33% | $458.31M | Other |
U United States Treasury Notes 2.875% | 0.33% | $452.90M | Other |
U United States Treasury Notes 3.625% | 0.33% | $449.95M | Other |
U United States Treasury Notes 3.375% | 0.32% | $444.92M | Other |
AGG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Core US Aggregate Bond ETF | $97.55 | -0.37 | -0.38% | $1,37,653 | 0.03% |
V Vanguard Total Bond Market ETF | $72.38 | -0.26 | -0.36% | $1,60,968 | 0.03% |
V Vanguard Interm-Term Bond ETF | $75.61 | -0.25 | -0.33% | $28,819 | 0.03% |
D Dimensional Core Fixed Income ETF | $41.55 | -0.14 | -0.34% | $10,842 | 0.18% |
S Schwab US Aggregate Bond ETF | $22.82 | -0.07 | -0.31% | $10,529 | 0.03% |
S State Street SPDR Port Aggt Bd ETF | $25.16 | -0.09 | -0.36% | $9,775 | 0.03% |
J JPMorgan Active Bond ETF | $52.79 | -0.16 | -0.30% | $8,526 | 0.24% |
V Vanguard Core Bond ETF | $76.08 | -0.23 | -0.30% | $7,507 | 0.10% |
C Capital Group Core Bond ETF | $25.91 | -0.10 | -0.38% | $5,741 | 0.27% |
i iShares ESG U.S. Aggregate Bond ETF | $46.73 | -0.16 | -0.34% | $4,972 | 0.10% |
