SPY ETF Performance
Markets Today
High
747.29
Low
740.80
Open at
742.08
Prev Close
750.72
Volumes
5,25,20,425
null
null
Price Movement
Historical Performance
3 M High
760.40
3 M Low
698.53
1 Yr High
760.40
1 Yr Low
618.05
3 Yr High
760.40
3 Yr Low
408.91
5 Yr High
760.40
5 Yr Low
348.11
1-Year Performance
SPY ETF Price History
Close Price
Volume
SPY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Jul 2026 | 748.39 | 743.14 | -0.70% | 748.39 | 740.80 | 5,11,37,044 |
| 16 Jul 2026 | 754.45 | 750.83 | -0.48% | 754.57 | 747.88 | 3,80,21,187 |
| 15 Jul 2026 | 753.16 | 754.42 | 0.17% | 755.58 | 750.20 | 3,50,14,474 |
| 14 Jul 2026 | 748.28 | 751.99 | 0.50% | 753.34 | 748.28 | 2,86,48,658 |
| 13 Jul 2026 | 754.36 | 749.09 | -0.70% | 754.36 | 748.00 | 3,73,64,364 |
| 10 Jul 2026 | 751.20 | 754.71 | 0.47% | 755.42 | 748.10 | 3,41,23,487 |
| 09 Jul 2026 | 745.80 | 751.47 | 0.76% | 751.97 | 745.59 | 1,29,04,072 |
| 08 Jul 2026 | 746.25 | 745.45 | -0.11% | 746.25 | 739.51 | 3,39,29,431 |
| 07 Jul 2026 | 750.47 | 747.36 | -0.41% | 750.96 | 745.21 | 3,69,31,335 |
| 06 Jul 2026 | 745.71 | 751.07 | 0.72% | 752.41 | 745.71 | 3,99,54,085 |
SPY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 7.74% | $61.26B | Technology |
A Apple Inc | 7.54% | $59.69B | Technology |
M Microsoft Corp | 4.59% | $36.34B | Technology |
A Amazon.com Inc | 3.77% | $29.83B | Consumer Cyclical |
A Alphabet Inc Class A | 3.20% | $25.35B | Communication Services |
B Broadcom Inc | 2.73% | $21.62B | Technology |
A Alphabet Inc Class C | 2.58% | $20.39B | Communication Services |
M Meta Platforms Inc Class A | 2.25% | $17.80B | Communication Services |
T Tesla Inc | 1.70% | $13.43B | Consumer Cyclical |
M Micron Technology Inc | 1.48% | $11.73B | Technology |
E Eli Lilly and Co | 1.42% | $11.28B | Healthcare |
J JPMorgan Chase & Co | 1.42% | $11.21B | Financial Services |
B Berkshire Hathaway Inc Class B | 1.39% | $11.03B | Financial Services |
A Advanced Micro Devices Inc | 1.26% | $9.96B | Technology |
V Visa Inc Class A | 0.93% | $7.39B | Financial Services |
E ExxonMobil Holdings Corp | 0.93% | $7.38B | Energy |
J Johnson & Johnson | 0.93% | $7.34B | Healthcare |
W Walmart Inc | 0.78% | $6.15B | Consumer Defensive |
I Intel Corp | 0.71% | $5.59B | Technology |
A AbbVie Inc | 0.69% | $5.48B | Healthcare |
SPY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
S State Street SPDR S&P 500 ETF | $743.14 | -7.59 | -1.01% | $7,90,007 | 0.09% |
V Vanguard S&P 500 ETF | $683.08 | -7.06 | -1.02% | $9,94,258 | 0.03% |
i iShares Core S&P 500 ETF | $746.76 | -7.66 | -1.02% | $8,88,782 | 0.03% |
V Vanguard Total Stock Market ETF | $367.11 | -3.47 | -0.94% | $6,66,316 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.47 | -0.90 | -1.02% | $1,60,268 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.55 | -1.58 | -0.66% | $1,11,448 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $213.35 | -1.71 | -0.80% | $96,745 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $163.00 | -1.62 | -0.98% | $94,706 | 0.03% |
S Schwab US Large-Cap ETF | $29.31 | -0.31 | -1.03% | $72,091 | 0.03% |
V Vanguard Large-Cap ETF | $342.05 | -3.45 | -1.00% | $52,805 | 0.04% |
