SPY ETF Performance
Markets Today
High
755.42
Low
748.10
Open at
752.05
Prev Close
751.71
Volumes
3,47,48,070
null
null
Price Movement
Historical Performance
3 M High
760.40
3 M Low
673.77
1 Yr High
760.40
1 Yr Low
618.05
3 Yr High
760.40
3 Yr Low
408.91
5 Yr High
760.40
5 Yr Low
348.11
1-Year Performance
SPY ETF Price History
Close Price
Volume
SPY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 09 Jul 2026 | 745.80 | 751.47 | 0.76% | 751.97 | 745.59 | 1,29,04,072 |
| 08 Jul 2026 | 746.25 | 745.45 | -0.11% | 746.25 | 739.51 | 3,39,29,431 |
| 07 Jul 2026 | 750.47 | 747.36 | -0.41% | 750.96 | 745.21 | 3,69,31,335 |
| 06 Jul 2026 | 745.71 | 751.07 | 0.72% | 752.41 | 745.71 | 3,99,54,085 |
| 02 Jul 2026 | 745.03 | 745.24 | 0.03% | 751.31 | 740.03 | 4,10,63,009 |
| 01 Jul 2026 | 745.84 | 745.83 | -0.00% | 749.44 | 742.38 | 3,56,52,806 |
| 30 Jun 2026 | 740.77 | 746.61 | 0.79% | 748.02 | 740.77 | 3,94,19,552 |
| 29 Jun 2026 | 731.23 | 741.40 | 1.39% | 741.56 | 731.23 | 4,43,28,646 |
| 26 Jun 2026 | 728.85 | 732.31 | 0.47% | 736.46 | 726.86 | 4,49,12,858 |
| 25 Jun 2026 | 738.94 | 732.57 | -0.86% | 739.08 | 729.60 | 4,29,19,893 |
SPY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 7.67% | $59.88B | Technology |
A Apple Inc | 7.14% | $55.75B | Technology |
M Microsoft Corp | 4.42% | $34.49B | Technology |
A Amazon.com Inc | 3.70% | $28.89B | Consumer Cyclical |
A Alphabet Inc Class A | 3.29% | $25.71B | Communication Services |
B Broadcom Inc | 2.85% | $22.29B | Technology |
A Alphabet Inc Class C | 2.63% | $20.54B | Communication Services |
M Meta Platforms Inc Class A | 2.05% | $16.04B | Communication Services |
T Tesla Inc | 1.72% | $13.44B | Consumer Cyclical |
M Micron Technology Inc | 1.66% | $12.96B | Technology |
E Eli Lilly and Co | 1.49% | $11.65B | Healthcare |
B Berkshire Hathaway Inc Class B | 1.41% | $10.99B | Financial Services |
J JPMorgan Chase & Co | 1.37% | $10.73B | Financial Services |
A Advanced Micro Devices Inc | 1.31% | $10.22B | Technology |
J Johnson & Johnson | 0.98% | $7.68B | Healthcare |
E Exxon Mobil Corp | 0.91% | $7.09B | Energy |
V Visa Inc Class A | 0.89% | $6.99B | Financial Services |
I Intel Corp | 0.81% | $6.31B | Technology |
W Walmart Inc | 0.77% | $6.01B | Consumer Defensive |
A Applied Materials Inc | 0.70% | $5.49B | Technology |
SPY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
S State Street SPDR S&P 500 ETF | $751.71 | 6.31 | 0.85% | $7,83,231 | 0.09% |
V Vanguard S&P 500 ETF | $690.69 | 5.43 | 0.79% | $9,91,843 | 0.03% |
i iShares Core S&P 500 ETF | $755.05 | 5.99 | 0.80% | $8,92,318 | 0.03% |
V Vanguard Total Stock Market ETF | $371.45 | 3.20 | 0.87% | $6,67,048 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $88.47 | 0.75 | 0.86% | $1,58,308 | 0.02% |
V Vanguard Dividend Appreciation ETF | $238.62 | 1.21 | 0.51% | $1,11,136 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $213.50 | 1.30 | 0.61% | $95,655 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $164.99 | 1.40 | 0.86% | $94,803 | 0.03% |
S Schwab US Large-Cap ETF | $29.63 | 0.24 | 0.82% | $72,484 | 0.03% |
V Vanguard Large-Cap ETF | $346.37 | 3.00 | 0.87% | $52,909 | 0.04% |
