SPY ETF Performance
Markets Today
High
768.15
Low
762.04
Open at
765.96
Prev Close
762.60
Volumes
3,65,61,071
null
null
Price Movement
Historical Performance
3 M High
779.37
3 M Low
716.58
1 Yr High
779.37
1 Yr Low
629.28
3 Yr High
779.37
3 Yr Low
408.91
5 Yr High
779.37
5 Yr Low
348.11
1-Year Performance
SPY ETF Price History
Close Price
Volume
SPY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 20 Aug 2026 | 765.96 | 762.28 | -0.48% | 768.15 | 762.04 | 3,65,61,071 |
| 19 Aug 2026 | 770.36 | 768.74 | -0.21% | 772.47 | 768.10 | 3,08,75,419 |
| 18 Aug 2026 | 768.70 | 767.11 | -0.21% | 769.50 | 767.05 | 89,095 |
| 17 Aug 2026 | 776.18 | 772.67 | -0.45% | 776.78 | 772.51 | 1,57,045 |
| 14 Aug 2026 | 778.54 | 776.33 | -0.28% | 778.80 | 775.43 | 56,001 |
| 13 Aug 2026 | 774.87 | 777.69 | 0.36% | 779.37 | 774.11 | 53,623 |
| 12 Aug 2026 | 774.71 | 772.63 | -0.27% | 774.90 | 771.28 | 76,554 |
| 11 Aug 2026 | 774.53 | 770.32 | -0.54% | 774.61 | 769.20 | 67,659 |
| 10 Aug 2026 | 772.60 | 773.02 | 0.05% | 775.05 | 771.62 | 49,266 |
| 07 Aug 2026 | 771.02 | 773.26 | 0.29% | 773.92 | 769.61 | 57,190 |
SPY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPY Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
N NVIDIA Corp | 7.98% | $65.25B | Technology |
A Apple Inc | 6.95% | $56.80B | Technology |
M Microsoft Corp | 5.43% | $44.40B | Technology |
A Amazon.com Inc | 3.87% | $31.64B | Consumer Cyclical |
A Alphabet Inc Class A | 3.04% | $24.82B | Communication Services |
B Broadcom Inc | 2.62% | $21.41B | Technology |
A Alphabet Inc Class C | 2.43% | $19.86B | Communication Services |
M Meta Platforms Inc Class A | 1.82% | $14.89B | Communication Services |
M Micron Technology Inc | 1.67% | $13.65B | Technology |
E Eli Lilly and Co | 1.50% | $12.23B | Healthcare |
T Tesla Inc | 1.48% | $12.07B | Consumer Cyclical |
J JPMorgan Chase & Co | 1.43% | $11.70B | Financial Services |
B Berkshire Hathaway Inc Class B | 1.38% | $11.32B | Financial Services |
A Advanced Micro Devices Inc | 1.16% | $9.51B | Technology |
E ExxonMobil Holdings Corp | 1.05% | $8.56B | Energy |
J Johnson & Johnson | 0.98% | $8.00B | Healthcare |
V Visa Inc Class A | 0.92% | $7.54B | Financial Services |
M Mastercard Inc Class A | 0.70% | $5.75B | Financial Services |
A AbbVie Inc | 0.70% | $5.75B | Healthcare |
W Walmart Inc | 0.69% | $5.65B | Consumer Defensive |
SPY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S State Street SPDR S&P 500 ETF | $762.60 | -6.46 | -0.84% | $8,18,256 | 0.09% |
V Vanguard S&P 500 ETF | $701.01 | -5.90 | -0.83% | $10,29,543 | 0.03% |
i iShares Core S&P 500 ETF | $766.34 | -6.40 | -0.83% | $8,90,219 | 0.03% |
V Vanguard Total Stock Market ETF | $376.58 | -3.41 | -0.90% | $6,84,836 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $89.78 | -0.76 | -0.84% | $1,69,487 | 0.02% |
V Vanguard Dividend Appreciation ETF | $242.23 | -2.77 | -1.13% | $1,12,914 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $220.28 | -1.79 | -0.81% | $99,503 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $167.20 | -1.52 | -0.90% | $96,650 | 0.03% |
S Schwab US Large-Cap ETF | $30.08 | -0.25 | -0.82% | $73,666 | 0.03% |
V Vanguard Large-Cap ETF | $351.34 | -2.78 | -0.79% | $53,970 | 0.04% |
