SPY ETF Performance
Markets Today
High
742.45
Low
734.59
Open at
736.05
Prev Close
729.46
Volumes
5,16,65,594
null
null
Price Movement
Historical Performance
3 M High
760.40
3 M Low
708.37
1 Yr High
760.40
1 Yr Low
619.29
3 Yr High
760.40
3 Yr Low
408.91
5 Yr High
760.40
5 Yr Low
348.11
1-Year Performance
SPY ETF Price History
Close Price
Volume
SPY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 30 Jul 2026 | 732.06 | 741.82 | 1.33% | 742.45 | 732.06 | 5,02,44,302 |
| 29 Jul 2026 | 743.12 | 729.42 | -1.84% | 743.12 | 729.10 | 5,47,40,553 |
| 28 Jul 2026 | 738.72 | 740.68 | 0.27% | 742.79 | 735.98 | 3,67,09,133 |
| 27 Jul 2026 | 739.68 | 738.90 | -0.11% | 745.53 | 735.87 | 3,54,34,385 |
| 24 Jul 2026 | 738.92 | 738.92 | 0.00% | 743.72 | 737.29 | 3,89,62,734 |
| 23 Jul 2026 | 746.27 | 738.35 | -1.06% | 746.27 | 735.21 | 4,66,81,686 |
| 22 Jul 2026 | 747.64 | 747.67 | 0.00% | 750.02 | 746.37 | 2,52,82,043 |
| 21 Jul 2026 | 742.15 | 748.27 | 0.82% | 749.04 | 742.15 | 2,53,58,002 |
| 20 Jul 2026 | 742.94 | 741.93 | -0.14% | 748.73 | 741.51 | 3,82,01,903 |
| 17 Jul 2026 | 748.39 | 743.14 | -0.70% | 748.39 | 740.80 | 5,11,37,044 |
SPY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Apple Inc | 7.64% | $60.40B | Technology |
N NVIDIA Corp | 7.37% | $58.26B | Technology |
M Microsoft Corp | 5.23% | $41.33B | Technology |
A Amazon.com Inc | 3.60% | $28.43B | Consumer Cyclical |
A Alphabet Inc Class A | 3.05% | $24.13B | Communication Services |
B Broadcom Inc | 2.86% | $22.65B | Technology |
A Alphabet Inc Class C | 2.46% | $19.45B | Communication Services |
M Meta Platforms Inc Class A | 1.85% | $14.60B | Communication Services |
M Micron Technology Inc | 1.54% | $12.17B | Technology |
J JPMorgan Chase & Co | 1.47% | $11.60B | Financial Services |
B Berkshire Hathaway Inc Class B | 1.46% | $11.53B | Financial Services |
E Eli Lilly and Co | 1.43% | $11.27B | Healthcare |
T Tesla Inc | 1.36% | $10.73B | Consumer Cyclical |
A Advanced Micro Devices Inc | 1.23% | $9.76B | Technology |
E ExxonMobil Holdings Corp | 1.01% | $8.02B | Energy |
J Johnson & Johnson | 0.96% | $7.60B | Healthcare |
V Visa Inc Class A | 0.95% | $7.50B | Financial Services |
W Walmart Inc | 0.76% | $6.01B | Consumer Defensive |
M Mastercard Inc Class A | 0.73% | $5.74B | Financial Services |
A AbbVie Inc | 0.71% | $5.61B | Healthcare |
SPY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S State Street SPDR S&P 500 ETF | $729.46 | -11.40 | -1.54% | $7,77,555 | 0.09% |
V Vanguard S&P 500 ETF | $670.63 | -10.33 | -1.52% | $9,71,964 | 0.03% |
i iShares Core S&P 500 ETF | $733.12 | -11.10 | -1.49% | $8,55,221 | 0.03% |
V Vanguard Total Stock Market ETF | $360.42 | -5.57 | -1.52% | $6,50,114 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $85.93 | -1.26 | -1.45% | $1,58,429 | 0.02% |
V Vanguard Dividend Appreciation ETF | $238.56 | -3.18 | -1.32% | $1,10,992 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $215.73 | -1.96 | -0.90% | $97,683 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $160.03 | -2.48 | -1.53% | $92,297 | 0.03% |
S Schwab US Large-Cap ETF | $28.81 | -0.43 | -1.47% | $70,283 | 0.03% |
V Vanguard Large-Cap ETF | $335.45 | -5.31 | -1.56% | $51,332 | 0.04% |
