BND ETF Performance
Markets Today
High
72.26
Low
72.07
Open at
72.08
Prev Close
72.16
Volumes
67,19,302
null
null
Price Movement
Historical Performance
3 M High
73.73
3 M Low
72.07
1 Yr High
75.23
1 Yr Low
72.07
3 Yr High
75.67
3 Yr Low
67.99
5 Yr High
86.68
5 Yr Low
67.99
1-Year Performance
BND ETF Price History
Close Price
Volume
BND ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 72.24 | 72.22 | -0.03% | 72.26 | 72.07 | 66,91,810 |
| 17 Aug 2026 | 72.40 | 72.16 | -0.33% | 73.37 | 72.13 | 76,42,441 |
| 14 Aug 2026 | 72.53 | 72.32 | -0.29% | 72.53 | 72.27 | 59,55,435 |
| 13 Aug 2026 | 72.28 | 72.47 | 0.26% | 72.61 | 72.28 | 1,65,48,010 |
| 12 Aug 2026 | 72.22 | 72.28 | 0.08% | 72.39 | 72.22 | 67,11,603 |
| 11 Aug 2026 | 72.25 | 72.21 | -0.06% | 72.49 | 72.01 | 74,89,260 |
| 10 Aug 2026 | 72.45 | 72.15 | -0.42% | 72.45 | 72.14 | 57,52,367 |
| 07 Aug 2026 | 72.25 | 72.39 | 0.20% | 72.48 | 72.25 | 98,80,091 |
| 06 Aug 2026 | 72.45 | 72.26 | -0.26% | 72.45 | 72.22 | 79,88,094 |
| 05 Aug 2026 | 72.47 | 72.46 | -0.01% | 73.40 | 71.63 | 1,05,80,359 |
BND Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BND Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Notes | 0.47% | $1.89B | Other |
U United States Treasury Notes | 0.41% | $1.63B | Other |
U United States Treasury Notes | 0.41% | $1.63B | Other |
U United States Treasury Notes | 0.41% | $1.63B | Other |
U United States Treasury Notes | 0.41% | $1.62B | Other |
U United States Treasury Notes | 0.40% | $1.60B | Other |
U United States Treasury Notes | 0.40% | $1.59B | Other |
U United States Treasury Notes | 0.40% | $1.58B | Other |
U United States Treasury Notes | 0.38% | $1.53B | Other |
U United States Treasury Notes | 0.38% | $1.53B | Other |
U United States Treasury Notes | 0.37% | $1.46B | Other |
U United States Treasury Notes | 0.36% | $1.42B | Other |
U United States Treasury Notes | 0.35% | $1.40B | Other |
U United States Treasury Notes | 0.34% | $1.38B | Other |
U United States Treasury Notes | 0.34% | $1.37B | Other |
U United States Treasury Notes | 0.34% | $1.36B | Other |
U United States Treasury Notes | 0.34% | $1.36B | Other |
U United States Treasury Notes | 0.34% | $1.34B | Other |
U United States Treasury Bonds | 0.33% | $1.30B | Other |
U United States Treasury Notes | 0.33% | $1.30B | Other |
BND Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
V Vanguard Total Bond Market ETF | $72.16 | -0.15 | -0.21% | $1,61,640 | 0.03% |
i iShares Core US Aggregate Bond ETF | $97.25 | -0.23 | -0.24% | $1,37,745 | 0.03% |
V Vanguard Interm-Term Bond ETF | $75.45 | -0.15 | -0.20% | $28,871 | 0.03% |
D Dimensional Core Fixed Income ETF | $41.46 | -0.23 | -0.54% | $10,911 | 0.18% |
S Schwab US Aggregate Bond ETF | $22.74 | -0.05 | -0.22% | $10,583 | 0.03% |
S State Street SPDR Port Aggt Bd ETF | $25.08 | -0.04 | -0.16% | $10,250 | 0.03% |
J JPMorgan Active Bond ETF | $52.60 | -0.08 | -0.15% | $8,584 | 0.24% |
V Vanguard Core Bond ETF | $75.88 | -0.16 | -0.21% | $7,543 | 0.10% |
C Capital Group Core Bond ETF | $25.82 | -0.05 | -0.19% | $6,390 | 0.27% |
i iShares ESG U.S. Aggregate Bond ETF | $46.58 | -0.09 | -0.19% | $4,998 | 0.10% |
