BND ETF Performance
Markets Today
High
72.63
Low
72.37
Open at
72.56
Prev Close
72.64
Volumes
66,68,894
null
null
Price Movement
Historical Performance
3 M High
73.73
3 M Low
72.17
1 Yr High
75.23
1 Yr Low
72.17
3 Yr High
75.67
3 Yr Low
67.99
5 Yr High
87.05
5 Yr Low
67.99
1-Year Performance
BND ETF Price History
Close Price
Volume
BND ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 72.45 | 72.64 | 0.26% | 72.70 | 72.45 | 46,48,351 |
| 27 Jul 2026 | 72.40 | 72.46 | 0.09% | 74.31 | 72.06 | 55,37,960 |
| 24 Jul 2026 | 72.30 | 72.32 | 0.03% | 72.43 | 72.27 | 55,28,504 |
| 23 Jul 2026 | 72.43 | 72.25 | -0.25% | 72.43 | 72.17 | 75,34,595 |
| 22 Jul 2026 | 72.60 | 72.39 | -0.29% | 76.24 | 72.02 | 56,84,348 |
| 21 Jul 2026 | 72.77 | 72.52 | -0.34% | 72.83 | 70.05 | 55,31,798 |
| 20 Jul 2026 | 72.86 | 72.67 | -0.26% | 72.86 | 72.62 | 52,65,864 |
| 17 Jul 2026 | 72.81 | 72.86 | 0.06% | 73.02 | 72.03 | 54,45,027 |
| 16 Jul 2026 | 72.88 | 72.80 | -0.11% | 73.01 | 72.69 | 58,83,671 |
| 15 Jul 2026 | 72.73 | 72.82 | 0.12% | 72.92 | 71.25 | 59,91,151 |
BND Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BND Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Notes | 0.47% | $1.87B | Other |
U United States Treasury Notes | 0.41% | $1.64B | Other |
U United States Treasury Notes | 0.41% | $1.63B | Other |
U United States Treasury Notes | 0.41% | $1.63B | Other |
U United States Treasury Notes | 0.41% | $1.63B | Other |
U United States Treasury Notes | 0.40% | $1.62B | Other |
U United States Treasury Notes | 0.40% | $1.61B | Other |
U United States Treasury Notes | 0.40% | $1.60B | Other |
U United States Treasury Notes | 0.39% | $1.55B | Other |
U United States Treasury Notes | 0.39% | $1.54B | Other |
U United States Treasury Notes | 0.36% | $1.43B | Other |
U United States Treasury Notes | 0.36% | $1.42B | Other |
U United States Treasury Notes | 0.35% | $1.39B | Other |
U United States Treasury Notes | 0.34% | $1.38B | Other |
U United States Treasury Notes | 0.34% | $1.36B | Other |
U United States Treasury Notes | 0.34% | $1.35B | Other |
U United States Treasury Notes | 0.34% | $1.35B | Other |
U United States Treasury Notes | 0.33% | $1.31B | Other |
U United States Treasury Notes | 0.32% | $1.29B | Other |
U United States Treasury Notes | 0.32% | $1.27B | Other |
BND Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
V Vanguard Total Bond Market ETF | $72.64 | 0.18 | 0.25% | $1,61,444 | 0.03% |
i iShares Core US Aggregate Bond ETF | $97.92 | 0.23 | 0.24% | $1,38,175 | 0.03% |
V Vanguard Interm-Term Bond ETF | $75.86 | 0.19 | 0.25% | $28,914 | 0.03% |
D Dimensional Core Fixed Income ETF | $41.69 | 0.10 | 0.24% | $10,879 | 0.18% |
S Schwab US Aggregate Bond ETF | $22.89 | 0.06 | 0.26% | $10,561 | 0.03% |
S State Street SPDR Port Aggt Bd ETF | $25.25 | 0.08 | 0.32% | $9,810 | 0.03% |
J JPMorgan Active Bond ETF | $52.95 | 0.09 | 0.17% | $8,551 | 0.24% |
V Vanguard Core Bond ETF | $76.31 | 0.16 | 0.21% | $7,530 | 0.10% |
C Capital Group Core Bond ETF | $26.01 | 0.08 | 0.31% | $5,763 | 0.27% |
i iShares ESG U.S. Aggregate Bond ETF | $46.89 | 0.10 | 0.21% | $4,989 | 0.10% |
