BND ETF Performance
Markets Today
High
72.92
Low
72.75
Open at
72.87
Prev Close
72.70
Volumes
36,82,733
null
null
Price Movement
Historical Performance
3 M High
74.15
3 M Low
72.34
1 Yr High
75.23
1 Yr Low
72.34
3 Yr High
75.67
3 Yr Low
67.99
5 Yr High
87.08
5 Yr Low
67.99
1-Year Performance
BND ETF Price History
Close Price
Volume
BND ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 73.02 | 72.72 | -0.41% | 73.02 | 72.59 | 78,81,984 |
| 07 Jul 2026 | 73.18 | 72.83 | -0.47% | 73.18 | 72.80 | 77,86,648 |
| 06 Jul 2026 | 73.21 | 73.14 | -0.09% | 74.17 | 72.47 | 95,49,899 |
| 02 Jul 2026 | 73.05 | 73.12 | 0.10% | 73.45 | 72.90 | 72,60,663 |
| 01 Jul 2026 | 73.32 | 73.05 | -0.37% | 73.32 | 72.99 | 2,05,57,718 |
| 30 Jun 2026 | 73.73 | 73.41 | -0.43% | 73.99 | 73.41 | 1,03,23,668 |
| 29 Jun 2026 | 73.68 | 73.72 | 0.06% | 73.73 | 73.64 | 69,99,117 |
| 26 Jun 2026 | 73.60 | 73.67 | 0.10% | 73.72 | 73.56 | 53,06,182 |
| 25 Jun 2026 | 73.62 | 73.60 | -0.03% | 73.72 | 73.60 | 74,65,300 |
| 24 Jun 2026 | 73.45 | 73.56 | 0.15% | 73.60 | 73.45 | 77,03,144 |
BND Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BND Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Notes | 0.47% | $1.87B | Other |
U United States Treasury Notes | 0.41% | $1.63B | Other |
U United States Treasury Notes | 0.41% | $1.63B | Other |
U United States Treasury Notes | 0.41% | $1.62B | Other |
U United States Treasury Notes | 0.41% | $1.62B | Other |
U United States Treasury Notes | 0.40% | $1.62B | Other |
U United States Treasury Notes | 0.40% | $1.61B | Other |
U United States Treasury Notes | 0.40% | $1.58B | Other |
U United States Treasury Notes | 0.39% | $1.54B | Other |
U United States Treasury Notes | 0.38% | $1.53B | Other |
U United States Treasury Notes | 0.36% | $1.42B | Other |
U United States Treasury Notes | 0.35% | $1.41B | Other |
U United States Treasury Notes | 0.35% | $1.38B | Other |
U United States Treasury Notes | 0.34% | $1.38B | Other |
U United States Treasury Notes | 0.34% | $1.36B | Other |
U United States Treasury Notes | 0.34% | $1.36B | Other |
U United States Treasury Notes | 0.34% | $1.35B | Other |
U United States Treasury Notes | 0.34% | $1.34B | Other |
U United States Treasury Notes | 0.32% | $1.27B | Other |
U United States Treasury Notes | 0.32% | $1.27B | Other |
BND Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
V Vanguard Total Bond Market ETF | $72.70 | -0.15 | -0.21% | $1,59,942 | 0.03% |
i iShares Core US Aggregate Bond ETF | $98.04 | -0.17 | -0.17% | $1,38,021 | 0.03% |
V Vanguard Interm-Term Bond ETF | $75.96 | -0.14 | -0.18% | $29,127 | 0.03% |
D Dimensional Core Fixed Income ETF | $41.95 | -0.07 | -0.15% | $10,755 | 0.18% |
S Schwab US Aggregate Bond ETF | $22.93 | -0.02 | -0.09% | $10,529 | 0.03% |
S State Street SPDR Port Aggt Bd ETF | $25.27 | -0.05 | -0.20% | $9,575 | 0.03% |
J JPMorgan Active Bond ETF | $53.05 | -0.03 | -0.06% | $8,300 | 0.24% |
V Vanguard Core Bond ETF | $76.49 | -0.13 | -0.17% | $7,280 | 0.10% |
C Capital Group Core Bond ETF | $26.02 | -0.04 | -0.15% | $5,592 | 0.27% |
i iShares ESG U.S. Aggregate Bond ETF | $46.95 | -0.08 | -0.17% | $4,972 | 0.10% |
