VUG ETF Performance
Markets Today
High
85.83
Low
84.32
Open at
84.79
Prev Close
86.56
Volumes
86,55,923
null
null
Price Movement
Historical Performance
3 M High
90.60
3 M Low
80.50
1 Yr High
90.60
1 Yr Low
69.63
3 Yr High
90.60
3 Yr Low
43.44
5 Yr High
328.52
5 Yr Low
33.94
1-Year Performance
VUG ETF Price History
Close Price
Volume
VUG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Jul 2026 | 86.36 | 85.29 | -1.24% | 87.10 | 84.32 | 85,47,532 |
| 16 Jul 2026 | 87.65 | 86.56 | -1.24% | 87.65 | 86.13 | 79,99,306 |
| 15 Jul 2026 | 87.03 | 87.74 | 0.82% | 87.82 | 86.43 | 1,04,43,006 |
| 14 Jul 2026 | 86.08 | 86.96 | 1.02% | 87.11 | 86.08 | 66,52,864 |
| 13 Jul 2026 | 87.39 | 86.15 | -1.42% | 87.40 | 86.00 | 80,00,763 |
| 10 Jul 2026 | 86.79 | 87.37 | 0.67% | 87.43 | 86.32 | 96,10,963 |
| 09 Jul 2026 | 86.08 | 86.97 | 1.04% | 87.01 | 85.32 | 84,67,387 |
| 08 Jul 2026 | 85.84 | 86.04 | 0.23% | 86.13 | 84.88 | 99,68,935 |
| 07 Jul 2026 | 86.65 | 85.85 | -0.92% | 86.65 | 85.40 | 39,89,520 |
| 06 Jul 2026 | 85.65 | 86.67 | 1.19% | 86.89 | 85.65 | 70,76,510 |
VUG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
VUG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 12.59% | $47.85B | Technology |
A Apple Inc | 11.64% | $44.22B | Technology |
M Microsoft Corp | 7.59% | $28.85B | Technology |
A Alphabet Inc Class A | 5.74% | $21.81B | Communication Services |
A Alphabet Inc Class C | 4.52% | $17.18B | Communication Services |
A Amazon.com Inc | 4.46% | $16.94B | Consumer Cyclical |
B Broadcom Inc | 4.27% | $16.23B | Technology |
M Meta Platforms Inc Class A | 3.40% | $12.92B | Communication Services |
T Tesla Inc | 3.26% | $12.38B | Consumer Cyclical |
E Eli Lilly and Co | 2.80% | $10.63B | Healthcare |
A Advanced Micro Devices Inc | 2.61% | $9.92B | Technology |
A Applied Materials Inc | 1.59% | $6.04B | Technology |
V Visa Inc Class A | 1.53% | $5.83B | Financial Services |
L Lam Research Corp | 1.50% | $5.71B | Technology |
C Costco Wholesale Corp | 1.15% | $4.38B | Consumer Defensive |
M Mastercard Inc Class A | 1.13% | $4.28B | Financial Services |
K KLA Corp | 1.10% | $4.18B | Technology |
S SanDisk Corp Ordinary Shares | 0.94% | $3.58B | Technology |
G GE Vernova Inc | 0.88% | $3.35B | Industrials |
N Netflix Inc | 0.84% | $3.19B | Communication Services |
VUG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
V Vanguard Growth ETF | $85.29 | -1.27 | -1.46% | $2,23,179 | 0.04% |
I Invesco QQQ Trust | $695.50 | -10.44 | -1.48% | $4,72,097 | 0.20% |
i iShares Russell 1000 Growth ETF | $119.40 | -1.80 | -1.48% | $1,25,060 | 0.18% |
I Invesco NASDAQ 100 ETF | $286.33 | -4.35 | -1.50% | $98,558 | 0.15% |
i iShares S&P 500 Growth ETF | $134.36 | -1.90 | -1.40% | $74,248 | 0.18% |
S Schwab US Large-Cap Growth ETF | $34.18 | -0.46 | -1.31% | $60,597 | 0.04% |
S State Street SPDR Port S&P 500 Gr ETF | $116.29 | -1.69 | -1.43% | $52,047 | 0.04% |
V Vanguard Russell 1000 Growth ETF | $122.93 | -1.79 | -1.44% | $43,859 | 0.07% |
V Vanguard Mega Cap Growth ETF | $86.84 | -1.34 | -1.52% | $33,116 | 0.07% |
i iShares Core S&P US Growth ETF | $183.71 | -2.53 | -1.36% | $31,866 | 0.04% |
