VUG ETF Performance
Markets Today
High
84.40
Low
83.26
Open at
83.46
Prev Close
82.07
Volumes
62,23,215
null
null
Price Movement
Historical Performance
3 M High
90.60
3 M Low
81.87
1 Yr High
90.60
1 Yr Low
69.63
3 Yr High
90.60
3 Yr Low
43.44
5 Yr High
90.60
5 Yr Low
33.94
1-Year Performance
VUG ETF Price History
Close Price
Volume
VUG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 30 Jul 2026 | 82.72 | 84.28 | 1.89% | 84.40 | 82.72 | 62,12,161 |
| 29 Jul 2026 | 83.52 | 82.01 | -1.81% | 83.99 | 81.96 | 67,67,487 |
| 28 Jul 2026 | 83.45 | 83.32 | -0.15% | 83.66 | 82.27 | 79,80,812 |
| 27 Jul 2026 | 83.69 | 83.37 | -0.38% | 84.67 | 82.94 | 36,78,999 |
| 24 Jul 2026 | 83.96 | 83.50 | -0.54% | 85.66 | 83.29 | 68,71,857 |
| 23 Jul 2026 | 85.45 | 83.80 | -1.93% | 85.45 | 83.22 | 57,26,419 |
| 22 Jul 2026 | 86.10 | 85.72 | -0.44% | 86.10 | 85.50 | 42,09,656 |
| 21 Jul 2026 | 85.44 | 86.13 | 0.81% | 86.24 | 85.44 | 92,24,274 |
| 20 Jul 2026 | 85.25 | 85.30 | 0.06% | 86.25 | 85.25 | 67,53,599 |
| 17 Jul 2026 | 86.36 | 85.29 | -1.24% | 87.10 | 84.32 | 85,47,532 |
VUG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
VUG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 12.59% | $47.85B | Technology |
A Apple Inc | 11.64% | $44.22B | Technology |
M Microsoft Corp | 7.59% | $28.85B | Technology |
A Alphabet Inc Class A | 5.74% | $21.81B | Communication Services |
A Alphabet Inc Class C | 4.52% | $17.18B | Communication Services |
A Amazon.com Inc | 4.46% | $16.94B | Consumer Cyclical |
B Broadcom Inc | 4.27% | $16.23B | Technology |
M Meta Platforms Inc Class A | 3.40% | $12.92B | Communication Services |
T Tesla Inc | 3.26% | $12.38B | Consumer Cyclical |
E Eli Lilly and Co | 2.80% | $10.63B | Healthcare |
A Advanced Micro Devices Inc | 2.61% | $9.92B | Technology |
A Applied Materials Inc | 1.59% | $6.04B | Technology |
V Visa Inc Class A | 1.53% | $5.83B | Financial Services |
L Lam Research Corp | 1.50% | $5.71B | Technology |
C Costco Wholesale Corp | 1.15% | $4.38B | Consumer Defensive |
M Mastercard Inc Class A | 1.13% | $4.28B | Financial Services |
K KLA Corp | 1.10% | $4.18B | Technology |
S SanDisk Corp Ordinary Shares | 0.94% | $3.58B | Technology |
G GE Vernova Inc | 0.88% | $3.35B | Industrials |
N Netflix Inc | 0.84% | $3.19B | Communication Services |
VUG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
V Vanguard Growth ETF | $82.07 | -1.26 | -1.51% | $2,11,617 | 0.04% |
I Invesco QQQ Trust | $661.73 | -13.76 | -2.04% | $4,43,194 | 0.20% |
i iShares Russell 1000 Growth ETF | $114.05 | -2.43 | -2.09% | $1,16,804 | 0.18% |
I Invesco NASDAQ 100 ETF | $272.51 | -5.63 | -2.02% | $93,542 | 0.15% |
i iShares S&P 500 Growth ETF | $129.28 | -2.55 | -1.93% | $70,580 | 0.18% |
S Schwab US Large-Cap Growth ETF | $33.24 | -0.50 | -1.48% | $58,316 | 0.04% |
S State Street SPDR Port S&P 500 Gr ETF | $111.91 | -2.30 | -2.01% | $49,498 | 0.04% |
V Vanguard Russell 1000 Growth ETF | $117.42 | -2.49 | -2.08% | $41,882 | 0.07% |
V Vanguard Mega Cap Growth ETF | $83.11 | -1.35 | -1.60% | $31,039 | 0.07% |
i iShares Core S&P US Growth ETF | $176.95 | -3.70 | -2.05% | $30,639 | 0.04% |
