VUG ETF Performance
Markets Today
High
87.01
Low
85.71
Open at
86.15
Prev Close
85.99
Volumes
84,73,489
null
null
Price Movement
Historical Performance
3 M High
90.60
3 M Low
75.61
1 Yr High
90.60
1 Yr Low
69.63
3 Yr High
90.60
3 Yr Low
43.44
5 Yr High
328.52
5 Yr Low
33.94
1-Year Performance
VUG ETF Price History
Close Price
Volume
VUG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 09 Jul 2026 | 86.08 | 86.97 | 1.04% | 87.01 | 85.32 | 84,67,387 |
| 08 Jul 2026 | 85.84 | 86.04 | 0.23% | 86.13 | 84.88 | 99,68,935 |
| 07 Jul 2026 | 86.65 | 85.85 | -0.92% | 86.65 | 85.40 | 39,89,520 |
| 06 Jul 2026 | 85.65 | 86.67 | 1.19% | 86.89 | 85.65 | 70,76,510 |
| 02 Jul 2026 | 86.18 | 85.58 | -0.70% | 86.83 | 84.98 | 34,30,983 |
| 01 Jul 2026 | 86.13 | 86.20 | 0.08% | 86.79 | 85.68 | 73,87,000 |
| 30 Jun 2026 | 84.85 | 86.27 | 1.68% | 86.44 | 84.85 | 1,16,41,446 |
| 29 Jun 2026 | 83.01 | 84.89 | 2.26% | 84.92 | 83.01 | 69,67,332 |
| 26 Jun 2026 | 82.26 | 83.03 | 0.94% | 83.54 | 81.94 | 80,02,514 |
| 25 Jun 2026 | 84.33 | 82.93 | -1.66% | 84.33 | 82.31 | 84,05,080 |
VUG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
VUG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 13.10% | $51.60B | Technology |
A Apple Inc | 12.31% | $48.50B | Technology |
M Microsoft Corp | 8.99% | $35.41B | Technology |
A Alphabet Inc Class A | 5.95% | $23.45B | Communication Services |
B Broadcom Inc | 5.16% | $20.34B | Technology |
A Amazon.com Inc | 4.85% | $19.10B | Consumer Cyclical |
A Alphabet Inc Class C | 4.68% | $18.43B | Communication Services |
M Meta Platforms Inc Class A | 3.73% | $14.68B | Communication Services |
T Tesla Inc | 3.31% | $13.03B | Consumer Cyclical |
E Eli Lilly and Co | 2.53% | $9.98B | Healthcare |
A Advanced Micro Devices Inc | 2.30% | $9.05B | Technology |
V Visa Inc Class A | 1.45% | $5.71B | Financial Services |
C Costco Wholesale Corp | 1.15% | $4.54B | Consumer Defensive |
L Lam Research Corp | 1.09% | $4.29B | Technology |
M Mastercard Inc Class A | 1.07% | $4.21B | Financial Services |
O Oracle Corp | 1.07% | $4.20B | Technology |
N Netflix Inc | 0.99% | $3.89B | Communication Services |
P Palantir Technologies Inc Ordinary Shares - Class A | 0.93% | $3.66B | Technology |
G GE Vernova Inc | 0.72% | $2.83B | Industrials |
S SanDisk Corp Ordinary Shares | 0.71% | $2.79B | Technology |
VUG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
V Vanguard Growth ETF | $85.99 | 0.11 | 0.13% | $2,22,346 | 0.04% |
I Invesco QQQ Trust | $711.44 | 2.01 | 0.28% | $4,76,594 | 0.20% |
i iShares Russell 1000 Growth ETF | $121.80 | 0.45 | 0.37% | $1,25,716 | 0.18% |
I Invesco NASDAQ 100 ETF | $292.87 | 0.73 | 0.25% | $98,478 | 0.15% |
i iShares S&P 500 Growth ETF | $136.25 | 0.19 | 0.14% | $74,202 | 0.18% |
S Schwab US Large-Cap Growth ETF | $34.23 | -0.08 | -0.23% | $59,825 | 0.04% |
S State Street SPDR Port S&P 500 Gr ETF | $117.92 | 0.12 | 0.10% | $52,174 | 0.04% |
V Vanguard Russell 1000 Growth ETF | $125.35 | 0.44 | 0.35% | $44,058 | 0.07% |
V Vanguard Mega Cap Growth ETF | $87.47 | 0.01 | 0.01% | $32,872 | 0.07% |
i iShares Core S&P US Growth ETF | $186.20 | -0.05 | -0.03% | $31,896 | 0.04% |
