VOO ETF Performance
Markets Today
High
688.00
Low
684.03
Open at
685.95
Prev Close
682.21
Volumes
21,38,232
null
null
Price Movement
Historical Performance
3 M High
699.15
3 M Low
645.66
1 Yr High
699.15
1 Yr Low
569.29
3 Yr High
699.15
3 Yr Low
375.95
5 Yr High
699.15
5 Yr Low
319.87
1-Year Performance
VOO ETF Price History
Close Price
Volume
VOO ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 20 Jul 2026 | 683.19 | 681.97 | -0.18% | 688.20 | 681.57 | 42,66,993 |
| 17 Jul 2026 | 687.95 | 683.09 | -0.71% | 687.95 | 680.92 | 50,00,003 |
| 16 Jul 2026 | 693.67 | 690.13 | -0.51% | 693.67 | 687.43 | 38,45,127 |
| 15 Jul 2026 | 692.30 | 693.43 | 0.16% | 694.50 | 689.58 | 37,71,622 |
| 14 Jul 2026 | 687.78 | 691.19 | 0.50% | 692.40 | 687.78 | 42,24,615 |
| 13 Jul 2026 | 693.33 | 688.49 | -0.70% | 693.33 | 687.54 | 55,32,516 |
| 10 Jul 2026 | 690.46 | 693.70 | 0.47% | 694.33 | 687.63 | 40,55,328 |
| 09 Jul 2026 | 685.55 | 690.66 | 0.75% | 691.19 | 685.29 | 13,92,709 |
| 08 Jul 2026 | 685.91 | 685.21 | -0.10% | 685.91 | 679.73 | 42,89,553 |
| 07 Jul 2026 | 689.79 | 686.84 | -0.43% | 690.24 | 684.99 | 39,34,675 |
VOO Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
VOO Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 7.50% | $125.88B | Technology |
A Apple Inc | 6.58% | $110.40B | Technology |
M Microsoft Corp | 4.29% | $71.98B | Technology |
A Amazon.com Inc | 3.61% | $60.61B | Consumer Cyclical |
A Alphabet Inc Class A | 3.24% | $54.43B | Communication Services |
B Broadcom Inc | 2.77% | $46.46B | Technology |
A Alphabet Inc Class C | 2.58% | $43.38B | Communication Services |
M Micron Technology Inc | 2.01% | $33.82B | Technology |
M Meta Platforms Inc Class A | 1.91% | $32.14B | Communication Services |
T Tesla Inc | 1.83% | $30.76B | Consumer Cyclical |
E Eli Lilly and Co | 1.47% | $24.65B | Healthcare |
A Advanced Micro Devices Inc | 1.47% | $24.61B | Technology |
B Berkshire Hathaway Inc Class B | 1.42% | $23.83B | Financial Services |
J JPMorgan Chase & Co | 1.25% | $21.04B | Financial Services |
I Intel Corp | 1.02% | $17.14B | Technology |
J Johnson & Johnson | 0.95% | $15.88B | Healthcare |
A Applied Materials Inc | 0.89% | $14.91B | Technology |
E ExxonMobil Holdings Corp | 0.88% | $14.72B | Energy |
V Visa Inc Class A | 0.86% | $14.50B | Financial Services |
L Lam Research Corp | 0.84% | $14.08B | Technology |
VOO Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
V Vanguard S&P 500 ETF | $682.21 | -0.96 | -0.14% | $9,83,766 | 0.03% |
i iShares Core S&P 500 ETF | $745.36 | -1.36 | -0.18% | $8,78,705 | 0.03% |
S State Street SPDR S&P 500 ETF | $742.09 | -1.20 | -0.16% | $7,83,597 | 0.09% |
V Vanguard Total Stock Market ETF | $366.25 | -0.76 | -0.21% | $6,58,913 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.36 | -0.12 | -0.14% | $1,59,380 | 0.02% |
V Vanguard Dividend Appreciation ETF | $235.95 | -1.66 | -0.70% | $1,10,020 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $212.42 | -0.95 | -0.45% | $95,218 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $162.69 | -0.34 | -0.21% | $93,783 | 0.03% |
S Schwab US Large-Cap ETF | $29.26 | -0.05 | -0.17% | $71,345 | 0.03% |
V Vanguard Large-Cap ETF | $341.73 | -0.25 | -0.07% | $52,238 | 0.04% |
