VOO ETF Performance
Markets Today
High
691.19
Low
685.29
Open at
690.53
Prev Close
685.26
Volumes
14,27,387
null
null
Price Movement
Historical Performance
3 M High
699.15
3 M Low
617.30
1 Yr High
699.15
1 Yr Low
568.17
3 Yr High
699.15
3 Yr Low
375.95
5 Yr High
699.15
5 Yr Low
319.87
1-Year Performance
VOO ETF Price History
Close Price
Volume
VOO ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 685.91 | 685.21 | -0.10% | 685.91 | 679.73 | 42,89,553 |
| 07 Jul 2026 | 689.79 | 686.84 | -0.43% | 690.24 | 684.99 | 39,34,675 |
| 06 Jul 2026 | 685.75 | 690.37 | 0.67% | 691.58 | 685.75 | 44,99,356 |
| 02 Jul 2026 | 684.79 | 684.97 | 0.03% | 690.50 | 680.22 | 49,55,696 |
| 01 Jul 2026 | 685.54 | 685.53 | -0.00% | 688.83 | 682.30 | 66,46,261 |
| 30 Jun 2026 | 681.10 | 686.18 | 0.75% | 687.53 | 680.99 | 52,99,870 |
| 29 Jun 2026 | 672.95 | 681.44 | 1.26% | 681.57 | 672.93 | 46,27,685 |
| 26 Jun 2026 | 669.92 | 673.07 | 0.47% | 676.96 | 668.10 | 44,22,222 |
| 25 Jun 2026 | 681.15 | 675.27 | -0.86% | 681.28 | 672.58 | 48,21,287 |
| 24 Jun 2026 | 677.42 | 675.56 | -0.27% | 682.07 | 673.68 | 47,54,442 |
VOO Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
VOO Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 7.89% | $134.32B | Technology |
A Apple Inc | 7.04% | $119.94B | Technology |
M Microsoft Corp | 5.14% | $87.53B | Technology |
A Amazon.com Inc | 4.06% | $69.22B | Consumer Cyclical |
A Alphabet Inc Class A | 3.40% | $57.97B | Communication Services |
B Broadcom Inc | 3.26% | $55.46B | Technology |
A Alphabet Inc Class C | 2.71% | $46.09B | Communication Services |
M Meta Platforms Inc Class A | 2.13% | $36.22B | Communication Services |
T Tesla Inc | 1.88% | $32.09B | Consumer Cyclical |
M Micron Technology Inc | 1.68% | $28.61B | Technology |
E Eli Lilly and Co | 1.35% | $22.92B | Healthcare |
B Berkshire Hathaway Inc Class B | 1.34% | $22.78B | Financial Services |
A Advanced Micro Devices Inc | 1.29% | $22.03B | Technology |
J JPMorgan Chase & Co | 1.16% | $19.74B | Financial Services |
E Exxon Mobil Corp | 0.93% | $15.89B | Energy |
J Johnson & Johnson | 0.83% | $14.22B | Healthcare |
I Intel Corp | 0.83% | $14.10B | Technology |
V Visa Inc Class A | 0.83% | $14.09B | Financial Services |
W Walmart Inc | 0.78% | $13.28B | Consumer Defensive |
C Cisco Systems Inc | 0.73% | $12.46B | Technology |
VOO Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
V Vanguard S&P 500 ETF | $685.26 | -1.82 | -0.26% | $9,83,352 | 0.03% |
i iShares Core S&P 500 ETF | $749.06 | -2.02 | -0.27% | $8,85,539 | 0.03% |
S State Street SPDR S&P 500 ETF | $745.40 | -2.31 | -0.31% | $7,79,079 | 0.09% |
V Vanguard Total Stock Market ETF | $368.25 | -1.36 | -0.37% | $6,61,004 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.72 | -0.28 | -0.32% | $1,57,348 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.41 | -1.47 | -0.62% | $1,10,572 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $212.20 | -2.53 | -1.18% | $95,864 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $163.59 | -0.53 | -0.32% | $93,803 | 0.03% |
S Schwab US Large-Cap ETF | $29.39 | -0.10 | -0.34% | $71,895 | 0.03% |
V Vanguard Large-Cap ETF | $343.37 | -0.97 | -0.28% | $52,425 | 0.04% |
