VOO ETF Performance
Markets Today
High
707.51
Low
703.37
Open at
706.98
Prev Close
708.01
Volumes
42,47,017
null
null
Price Movement
Historical Performance
3 M High
716.39
3 M Low
664.32
1 Yr High
716.39
1 Yr Low
578.46
3 Yr High
716.39
3 Yr Low
375.95
5 Yr High
716.39
5 Yr Low
319.87
1-Year Performance
VOO ETF Price History
Close Price
Volume
VOO ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 709.72 | 707.90 | -0.26% | 710.45 | 706.90 | 42,98,035 |
| 03 Sep 2026 | 705.82 | 710.45 | 0.66% | 711.52 | 705.51 | 40,28,720 |
| 02 Sep 2026 | 700.85 | 703.11 | 0.32% | 704.53 | 700.18 | 35,42,413 |
| 01 Sep 2026 | 702.44 | 699.97 | -0.35% | 702.91 | 698.14 | 22,72,143 |
| 31 Aug 2026 | 705.36 | 705.22 | -0.02% | 705.94 | 702.96 | 42,22,523 |
| 28 Aug 2026 | 709.39 | 707.19 | -0.31% | 712.67 | 706.26 | 40,49,955 |
| 27 Aug 2026 | 706.39 | 708.93 | 0.36% | 709.96 | 705.21 | 38,22,924 |
| 26 Aug 2026 | 702.90 | 703.85 | 0.13% | 705.32 | 702.23 | 35,77,954 |
| 25 Aug 2026 | 704.29 | 704.03 | -0.04% | 704.84 | 701.45 | 38,07,292 |
| 24 Aug 2026 | 702.97 | 701.88 | -0.16% | 703.39 | 700.53 | 42,68,957 |
VOO Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
VOO Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
N NVIDIA Corp | 7.55% | $127.64B | Technology |
A Apple Inc | 7.04% | $119.11B | Technology |
M Microsoft Corp | 5.36% | $90.63B | Technology |
A Amazon.com Inc | 4.13% | $69.79B | Consumer Cyclical |
A Alphabet Inc Class A | 3.24% | $54.82B | Communication Services |
B Broadcom Inc | 2.86% | $48.38B | Technology |
A Alphabet Inc Class C | 2.62% | $44.25B | Communication Services |
M Meta Platforms Inc Class A | 1.90% | $32.10B | Communication Services |
J JPMorgan Chase & Co | 1.46% | $24.74B | Financial Services |
B Berkshire Hathaway Inc Class B | 1.46% | $24.62B | Financial Services |
M Micron Technology Inc | 1.44% | $24.37B | Technology |
E Eli Lilly and Co | 1.41% | $23.86B | Healthcare |
T Tesla Inc | 1.36% | $23.00B | Consumer Cyclical |
A Advanced Micro Devices Inc | 1.21% | $20.38B | Technology |
E ExxonMobil Holdings Corp | 1.00% | $16.91B | Energy |
J Johnson & Johnson | 0.96% | $16.20B | Healthcare |
V Visa Inc Class A | 0.92% | $15.64B | Financial Services |
W Walmart Inc | 0.76% | $12.80B | Consumer Defensive |
M Mastercard Inc Class A | 0.72% | $12.14B | Financial Services |
C Cisco Systems Inc | 0.71% | $12.03B | Technology |
VOO Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
V Vanguard S&P 500 ETF | $708.01 | -2.71 | -0.38% | $10,64,738 | 0.03% |
i iShares Core S&P 500 ETF | $773.92 | -3.21 | -0.41% | $8,74,917 | 0.03% |
S State Street SPDR S&P 500 ETF | $770.19 | -2.98 | -0.39% | $8,11,882 | 0.09% |
V Vanguard Total Stock Market ETF | $379.73 | -1.20 | -0.32% | $6,93,650 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.67 | -0.34 | -0.37% | $1,69,118 | 0.02% |
V Vanguard Dividend Appreciation ETF | $242.02 | -1.12 | -0.46% | $1,12,774 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $219.00 | -1.05 | -0.48% | $1,00,517 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $168.64 | -0.53 | -0.31% | $96,976 | 0.03% |
S Schwab US Large-Cap ETF | $30.36 | -0.13 | -0.43% | $74,476 | 0.03% |
V Vanguard Large-Cap ETF | $354.97 | -1.16 | -0.33% | $54,543 | 0.04% |
