VOO ETF Performance
Markets Today
High
707.35
Low
705.07
Open at
706.61
Prev Close
710.27
Volumes
40,17,867
null
null
Price Movement
Historical Performance
3 M High
716.39
3 M Low
664.32
1 Yr High
716.39
1 Yr Low
578.46
3 Yr High
716.39
3 Yr Low
375.95
5 Yr High
716.39
5 Yr Low
319.87
1-Year Performance
VOO ETF Price History
Close Price
Volume
VOO ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 709.65 | 705.36 | -0.60% | 709.65 | 705.13 | 37,48,567 |
| 17 Aug 2026 | 713.84 | 710.21 | -0.51% | 714.05 | 710.10 | 39,10,782 |
| 14 Aug 2026 | 715.25 | 713.58 | -0.23% | 715.89 | 712.80 | 38,61,097 |
| 13 Aug 2026 | 710.13 | 714.81 | 0.66% | 716.39 | 710.13 | 38,70,602 |
| 12 Aug 2026 | 708.73 | 710.23 | 0.21% | 712.26 | 708.73 | 39,86,415 |
| 11 Aug 2026 | 710.12 | 708.12 | -0.28% | 712.00 | 707.00 | 40,31,608 |
| 10 Aug 2026 | 711.05 | 710.58 | -0.07% | 712.44 | 709.50 | 53,85,235 |
| 07 Aug 2026 | 706.83 | 710.79 | 0.56% | 711.37 | 706.83 | 35,60,441 |
| 06 Aug 2026 | 708.74 | 707.21 | -0.22% | 709.46 | 705.43 | 41,04,960 |
| 05 Aug 2026 | 710.17 | 707.63 | -0.36% | 714.16 | 707.59 | 41,92,657 |
VOO Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
VOO Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 7.55% | $127.64B | Technology |
A Apple Inc | 7.04% | $119.11B | Technology |
M Microsoft Corp | 5.36% | $90.63B | Technology |
A Amazon.com Inc | 4.13% | $69.79B | Consumer Cyclical |
A Alphabet Inc Class A | 3.24% | $54.82B | Communication Services |
B Broadcom Inc | 2.86% | $48.38B | Technology |
A Alphabet Inc Class C | 2.62% | $44.25B | Communication Services |
M Meta Platforms Inc Class A | 1.90% | $32.10B | Communication Services |
J JPMorgan Chase & Co | 1.46% | $24.74B | Financial Services |
B Berkshire Hathaway Inc Class B | 1.46% | $24.62B | Financial Services |
M Micron Technology Inc | 1.44% | $24.37B | Technology |
E Eli Lilly and Co | 1.41% | $23.86B | Healthcare |
T Tesla Inc | 1.36% | $23.00B | Consumer Cyclical |
A Advanced Micro Devices Inc | 1.21% | $20.38B | Technology |
E ExxonMobil Holdings Corp | 1.00% | $16.91B | Energy |
J Johnson & Johnson | 0.96% | $16.20B | Healthcare |
V Visa Inc Class A | 0.92% | $15.64B | Financial Services |
W Walmart Inc | 0.76% | $12.80B | Consumer Defensive |
M Mastercard Inc Class A | 0.72% | $12.14B | Financial Services |
C Cisco Systems Inc | 0.71% | $12.03B | Technology |
VOO Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
V Vanguard S&P 500 ETF | $710.27 | -3.34 | -0.47% | $10,40,409 | 0.03% |
i iShares Core S&P 500 ETF | $776.29 | -3.75 | -0.48% | $9,01,117 | 0.03% |
S State Street SPDR S&P 500 ETF | $772.67 | -3.67 | -0.47% | $8,18,514 | 0.09% |
V Vanguard Total Stock Market ETF | $382.13 | -1.72 | -0.45% | $6,93,074 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.96 | -0.43 | -0.47% | $1,71,087 | 0.02% |
V Vanguard Dividend Appreciation ETF | $244.37 | -1.01 | -0.41% | $1,13,912 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $220.79 | -1.98 | -0.89% | $99,526 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $169.66 | -0.78 | -0.46% | $97,902 | 0.03% |
S Schwab US Large-Cap ETF | $30.48 | -0.16 | -0.52% | $74,585 | 0.03% |
V Vanguard Large-Cap ETF | $356.04 | -1.68 | -0.47% | $54,673 | 0.04% |
