VTV ETF Performance
Markets Today
High
220.44
Low
217.88
Open at
218.27
Prev Close
218.86
Volumes
27,39,660
null
null
Price Movement
Historical Performance
3 M High
222.16
3 M Low
201.72
1 Yr High
222.16
1 Yr Low
174.35
3 Yr High
222.16
3 Yr Low
131.42
5 Yr High
222.16
5 Yr Low
122.54
1-Year Performance
VTV ETF Price History
Close Price
Volume
VTV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Jul 2026 | 218.52 | 217.94 | -0.27% | 220.44 | 217.88 | 27,35,762 |
| 16 Jul 2026 | 217.75 | 218.88 | 0.52% | 218.88 | 217.50 | 22,34,052 |
| 15 Jul 2026 | 218.94 | 217.46 | -0.67% | 219.05 | 216.89 | 31,63,038 |
| 14 Jul 2026 | 219.97 | 218.60 | -0.62% | 220.25 | 218.42 | 31,61,372 |
| 13 Jul 2026 | 219.08 | 219.35 | 0.13% | 220.07 | 218.75 | 27,55,331 |
| 10 Jul 2026 | 218.74 | 219.16 | 0.19% | 223.93 | 217.56 | 30,20,935 |
| 09 Jul 2026 | 217.79 | 218.56 | 0.35% | 219.49 | 217.79 | 11,46,132 |
| 08 Jul 2026 | 219.83 | 217.64 | -0.99% | 224.75 | 217.43 | 32,65,647 |
| 07 Jul 2026 | 220.28 | 219.55 | -0.33% | 222.00 | 218.51 | 21,02,976 |
| 06 Jul 2026 | 219.35 | 219.41 | 0.03% | 220.14 | 218.77 | 25,59,788 |
VTV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
VTV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M Micron Technology Inc | 4.85% | $12.38B | Technology |
J JPMorgan Chase & Co | 3.04% | $7.77B | Financial Services |
B Berkshire Hathaway Inc Class B | 2.93% | $7.49B | Financial Services |
J Johnson & Johnson | 2.28% | $5.81B | Healthcare |
E ExxonMobil Holdings Corp | 2.11% | $5.39B | Energy |
W Walmart Inc | 1.85% | $4.72B | Consumer Defensive |
C Caterpillar Inc | 1.83% | $4.66B | Industrials |
A AbbVie Inc | 1.66% | $4.23B | Healthcare |
C Cisco Systems Inc | 1.55% | $3.96B | Technology |
U UnitedHealth Group Inc | 1.41% | $3.59B | Healthcare |
B Bank of America Corp | 1.36% | $3.46B | Financial Services |
T The Home Depot Inc | 1.31% | $3.34B | Consumer Cyclical |
P Procter & Gamble Co | 1.27% | $3.25B | Consumer Defensive |
M Merck & Co Inc | 1.18% | $3.02B | Healthcare |
C Chevron Corp | 1.17% | $2.98B | Energy |
T The Goldman Sachs Group Inc | 1.06% | $2.70B | Financial Services |
P Philip Morris International Inc | 1.05% | $2.68B | Consumer Defensive |
I Intel Corp | 1.05% | $2.67B | Technology |
C Coca-Cola Co | 1.04% | $2.66B | Consumer Defensive |
I International Business Machines Corp | 0.98% | $2.51B | Technology |
VTV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
V Vanguard Value ETF | $217.93 | -0.93 | -0.42% | $1,86,822 | 0.04% |
S Schwab US Dividend Equity ETF | $32.91 | -0.13 | -0.40% | $1,00,950 | 0.06% |
i iShares Russell 1000 Value ETF | $248.01 | -1.45 | -0.58% | $82,284 | 0.18% |
V Vanguard High Dividend Yield ETF | $160.13 | -0.73 | -0.45% | $80,624 | 0.06% |
i iShares S&P 500 Value ETF | $231.19 | -1.16 | -0.50% | $49,130 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $520.74 | -4.09 | -0.78% | $46,313 | 0.16% |
i iShares Core Dividend Growth ETF | $77.14 | -0.46 | -0.60% | $42,381 | 0.08% |
C Capital Group Dividend Value ETF | $48.76 | -0.48 | -0.97% | $36,848 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $61.91 | -0.33 | -0.53% | $36,236 | 0.04% |
i iShares Core S&P US Value ETF | $112.09 | -0.57 | -0.51% | $27,269 | 0.04% |
