VTI ETF Performance
Markets Today
High
371.85
Low
368.70
Open at
371.51
Prev Close
368.25
Volumes
16,24,489
null
null
Price Movement
Historical Performance
3 M High
374.70
3 M Low
331.58
1 Yr High
374.70
1 Yr Low
304.00
3 Yr High
374.70
3 Yr Low
202.44
5 Yr High
374.70
5 Yr Low
174.84
1-Year Performance
VTI ETF Price History
Close Price
Volume
VTI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 09 Jul 2026 | 368.56 | 371.42 | 0.78% | 371.85 | 368.56 | 16,14,034 |
| 08 Jul 2026 | 369.29 | 368.28 | -0.27% | 369.29 | 365.31 | 29,30,385 |
| 07 Jul 2026 | 371.46 | 369.54 | -0.52% | 371.75 | 368.48 | 28,21,953 |
| 06 Jul 2026 | 369.16 | 371.64 | 0.67% | 372.28 | 369.16 | 29,61,573 |
| 02 Jul 2026 | 368.89 | 368.82 | -0.02% | 372.24 | 366.18 | 28,66,500 |
| 01 Jul 2026 | 369.62 | 369.32 | -0.08% | 371.38 | 367.84 | 25,64,266 |
| 30 Jun 2026 | 367.00 | 369.89 | 0.79% | 370.61 | 367.00 | 38,25,962 |
| 29 Jun 2026 | 362.98 | 367.29 | 1.19% | 367.39 | 362.55 | 34,95,075 |
| 26 Jun 2026 | 360.87 | 362.86 | 0.55% | 364.79 | 359.95 | 24,46,731 |
| 25 Jun 2026 | 366.61 | 363.72 | -0.79% | 366.70 | 362.31 | 26,76,654 |
VTI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
VTI Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 6.70% | $155.14B | Technology |
A Apple Inc | 6.29% | $145.82B | Technology |
M Microsoft Corp | 4.59% | $106.41B | Technology |
A Amazon.com Inc | 3.59% | $83.22B | Consumer Cyclical |
A Alphabet Inc Class A | 3.04% | $70.51B | Communication Services |
B Broadcom Inc | 2.91% | $67.42B | Technology |
A Alphabet Inc Class C | 2.39% | $55.34B | Communication Services |
M Meta Platforms Inc Class A | 1.90% | $44.03B | Communication Services |
T Tesla Inc | 1.69% | $39.04B | Consumer Cyclical |
M Micron Technology Inc | 1.50% | $34.78B | Technology |
E Eli Lilly and Co | 1.29% | $29.86B | Healthcare |
B Berkshire Hathaway Inc Class B | 1.17% | $27.01B | Financial Services |
A Advanced Micro Devices Inc | 1.16% | $26.78B | Technology |
J JPMorgan Chase & Co | 1.04% | $23.99B | Financial Services |
E Exxon Mobil Corp | 0.83% | $19.26B | Energy |
J Johnson & Johnson | 0.75% | $17.28B | Healthcare |
V Visa Inc Class A | 0.74% | $17.13B | Financial Services |
W Walmart Inc | 0.70% | $16.15B | Consumer Defensive |
I Intel Corp | 0.63% | $14.59B | Technology |
C Cisco Systems Inc | 0.59% | $13.63B | Technology |
VTI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
V Vanguard Total Stock Market ETF | $368.25 | -1.36 | -0.37% | $6,61,004 | 0.03% |
V Vanguard S&P 500 ETF | $685.26 | -1.82 | -0.26% | $9,83,352 | 0.03% |
i iShares Core S&P 500 ETF | $749.06 | -2.02 | -0.27% | $8,85,539 | 0.03% |
S State Street SPDR S&P 500 ETF | $745.40 | -2.31 | -0.31% | $7,79,079 | 0.09% |
S State Street SPDR Port S&P 500 ETF | $87.72 | -0.28 | -0.32% | $1,57,348 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.41 | -1.47 | -0.62% | $1,10,572 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $212.20 | -2.53 | -1.18% | $95,864 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $163.59 | -0.53 | -0.32% | $93,803 | 0.03% |
S Schwab US Large-Cap ETF | $29.39 | -0.10 | -0.34% | $71,895 | 0.03% |
V Vanguard Large-Cap ETF | $343.37 | -0.97 | -0.28% | $52,425 | 0.04% |
