VTI ETF Performance
Markets Today
High
379.37
Low
376.39
Open at
378.50
Prev Close
376.58
Volumes
33,12,208
null
null
Price Movement
Historical Performance
3 M High
385.12
3 M Low
356.28
1 Yr High
385.12
1 Yr Low
310.40
3 Yr High
385.12
3 Yr Low
202.44
5 Yr High
385.12
5 Yr Low
174.84
1-Year Performance
VTI ETF Price History
Close Price
Volume
VTI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 20 Aug 2026 | 378.50 | 376.47 | -0.54% | 379.37 | 376.39 | 33,12,208 |
| 19 Aug 2026 | 380.71 | 379.83 | -0.23% | 381.67 | 379.57 | 26,26,141 |
| 18 Aug 2026 | 380.10 | 378.97 | -0.30% | 380.49 | 378.98 | 3,734 |
| 17 Aug 2026 | 383.76 | 382.09 | -0.44% | 384.05 | 382.01 | 5,476 |
| 14 Aug 2026 | 384.67 | 383.80 | -0.23% | 384.90 | 383.33 | 2,966 |
| 13 Aug 2026 | 383.03 | 384.31 | 0.33% | 385.12 | 382.64 | 1,850 |
| 12 Aug 2026 | 382.75 | 381.88 | -0.23% | 382.82 | 381.13 | 679 |
| 11 Aug 2026 | 382.51 | 380.62 | -0.50% | 382.60 | 380.19 | 1,825 |
| 10 Aug 2026 | 381.63 | 381.61 | -0.00% | 382.66 | 381.10 | 1,601 |
| 07 Aug 2026 | 380.69 | 381.85 | 0.30% | 382.07 | 379.93 | 3,727 |
VTI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
VTI Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
N NVIDIA Corp | 6.40% | $146.96B | Technology |
A Apple Inc | 6.29% | $144.47B | Technology |
M Microsoft Corp | 4.78% | $109.92B | Technology |
A Amazon.com Inc | 3.64% | $83.72B | Consumer Cyclical |
A Alphabet Inc Class A | 2.89% | $66.51B | Communication Services |
B Broadcom Inc | 2.55% | $58.69B | Technology |
A Alphabet Inc Class C | 2.31% | $53.04B | Communication Services |
M Meta Platforms Inc Class A | 1.69% | $38.93B | Communication Services |
E Eli Lilly and Co | 1.35% | $31.01B | Healthcare |
J JPMorgan Chase & Co | 1.31% | $30.01B | Financial Services |
M Micron Technology Inc | 1.29% | $29.55B | Technology |
B Berkshire Hathaway Inc Class B | 1.28% | $29.31B | Financial Services |
T Tesla Inc | 1.21% | $27.91B | Consumer Cyclical |
A Advanced Micro Devices Inc | 1.08% | $24.72B | Technology |
E ExxonMobil Holdings Corp | 0.89% | $20.52B | Energy |
J Johnson & Johnson | 0.86% | $19.65B | Healthcare |
V Visa Inc Class A | 0.83% | $18.97B | Financial Services |
W Walmart Inc | 0.68% | $15.52B | Consumer Defensive |
M Mastercard Inc Class A | 0.63% | $14.40B | Financial Services |
A AbbVie Inc | 0.61% | $14.12B | Healthcare |
VTI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
V Vanguard Total Stock Market ETF | $376.58 | -3.41 | -0.90% | $6,84,836 | 0.03% |
V Vanguard S&P 500 ETF | $701.01 | -5.90 | -0.83% | $10,29,543 | 0.03% |
i iShares Core S&P 500 ETF | $766.34 | -6.40 | -0.83% | $8,90,219 | 0.03% |
S State Street SPDR S&P 500 ETF | $762.60 | -6.46 | -0.84% | $8,18,256 | 0.09% |
S State Street SPDR Port S&P 500 ETF | $89.78 | -0.76 | -0.84% | $1,69,487 | 0.02% |
V Vanguard Dividend Appreciation ETF | $242.23 | -2.77 | -1.13% | $1,12,914 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $220.28 | -1.79 | -0.81% | $99,503 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $167.20 | -1.52 | -0.90% | $96,650 | 0.03% |
S Schwab US Large-Cap ETF | $30.08 | -0.25 | -0.82% | $73,666 | 0.03% |
V Vanguard Large-Cap ETF | $351.34 | -2.78 | -0.79% | $53,970 | 0.04% |
