VTI ETF Performance
Markets Today
High
366.58
Low
362.64
Open at
363.81
Prev Close
360.42
Volumes
28,13,149
null
null
Price Movement
Historical Performance
3 M High
374.70
3 M Low
348.67
1 Yr High
374.70
1 Yr Low
304.40
3 Yr High
374.70
3 Yr Low
202.44
5 Yr High
374.70
5 Yr Low
174.84
1-Year Performance
VTI ETF Price History
Close Price
Volume
VTI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 30 Jul 2026 | 361.73 | 366.35 | 1.28% | 366.58 | 361.73 | 27,84,716 |
| 29 Jul 2026 | 367.18 | 360.38 | -1.85% | 367.18 | 360.20 | 39,67,696 |
| 28 Jul 2026 | 365.17 | 365.97 | 0.22% | 366.90 | 363.55 | 25,11,798 |
| 27 Jul 2026 | 364.68 | 365.17 | 0.13% | 368.32 | 363.61 | 27,57,936 |
| 24 Jul 2026 | 364.99 | 364.82 | -0.05% | 367.30 | 364.10 | 25,11,149 |
| 23 Jul 2026 | 368.83 | 364.72 | -1.11% | 368.83 | 363.10 | 31,52,782 |
| 22 Jul 2026 | 369.44 | 369.00 | -0.12% | 370.16 | 368.57 | 21,95,602 |
| 21 Jul 2026 | 366.43 | 369.52 | 0.84% | 369.85 | 366.43 | 20,72,610 |
| 20 Jul 2026 | 367.09 | 366.18 | -0.25% | 369.64 | 366.08 | 27,70,621 |
| 17 Jul 2026 | 370.15 | 367.17 | -0.80% | 370.15 | 365.72 | 30,51,005 |
VTI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
VTI Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 6.32% | $146.06B | Technology |
A Apple Inc | 5.84% | $134.94B | Technology |
M Microsoft Corp | 3.81% | $87.98B | Technology |
A Amazon.com Inc | 3.17% | $73.27B | Consumer Cyclical |
A Alphabet Inc Class A | 2.88% | $66.55B | Communication Services |
B Broadcom Inc | 2.46% | $56.79B | Technology |
A Alphabet Inc Class C | 2.27% | $52.40B | Communication Services |
M Micron Technology Inc | 1.79% | $41.33B | Technology |
M Meta Platforms Inc Class A | 1.70% | $39.28B | Communication Services |
T Tesla Inc | 1.63% | $37.62B | Consumer Cyclical |
E Eli Lilly and Co | 1.40% | $32.28B | Healthcare |
A Advanced Micro Devices Inc | 1.30% | $30.08B | Technology |
B Berkshire Hathaway Inc Class B | 1.24% | $28.59B | Financial Services |
J JPMorgan Chase & Co | 1.11% | $25.71B | Financial Services |
J Johnson & Johnson | 0.84% | $19.41B | Healthcare |
A Applied Materials Inc | 0.79% | $18.23B | Technology |
E ExxonMobil Holdings Corp | 0.78% | $17.99B | Energy |
I Intel Corp | 0.77% | $17.83B | Technology |
V Visa Inc Class A | 0.77% | $17.73B | Financial Services |
L Lam Research Corp | 0.75% | $17.21B | Technology |
VTI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
V Vanguard Total Stock Market ETF | $360.42 | -5.57 | -1.52% | $6,50,114 | 0.03% |
V Vanguard S&P 500 ETF | $670.63 | -10.33 | -1.52% | $9,71,964 | 0.03% |
i iShares Core S&P 500 ETF | $733.12 | -11.10 | -1.49% | $8,55,221 | 0.03% |
S State Street SPDR S&P 500 ETF | $729.46 | -11.40 | -1.54% | $7,77,555 | 0.09% |
S State Street SPDR Port S&P 500 ETF | $85.93 | -1.26 | -1.45% | $1,58,429 | 0.02% |
V Vanguard Dividend Appreciation ETF | $238.56 | -3.18 | -1.32% | $1,10,992 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $215.73 | -1.96 | -0.90% | $97,683 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $160.03 | -2.48 | -1.53% | $92,297 | 0.03% |
S Schwab US Large-Cap ETF | $28.81 | -0.43 | -1.47% | $70,283 | 0.03% |
V Vanguard Large-Cap ETF | $335.45 | -5.31 | -1.56% | $51,332 | 0.04% |
