VTI ETF Performance
Markets Today
High
369.08
Low
365.72
Open at
366.48
Prev Close
370.58
Volumes
30,92,512
null
null
Price Movement
Historical Performance
3 M High
374.70
3 M Low
344.56
1 Yr High
374.70
1 Yr Low
304.00
3 Yr High
374.70
3 Yr Low
202.44
5 Yr High
374.70
5 Yr Low
174.84
1-Year Performance
VTI ETF Price History
Close Price
Volume
VTI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Jul 2026 | 370.15 | 367.17 | -0.80% | 370.15 | 365.72 | 30,51,005 |
| 16 Jul 2026 | 372.43 | 370.63 | -0.48% | 372.56 | 369.19 | 30,78,185 |
| 15 Jul 2026 | 371.74 | 372.31 | 0.15% | 372.96 | 370.24 | 27,19,442 |
| 14 Jul 2026 | 369.60 | 371.22 | 0.44% | 371.97 | 369.60 | 33,03,163 |
| 13 Jul 2026 | 372.61 | 369.78 | -0.76% | 372.61 | 369.25 | 28,33,780 |
| 10 Jul 2026 | 371.35 | 372.59 | 0.33% | 372.97 | 369.52 | 27,14,914 |
| 09 Jul 2026 | 368.56 | 371.42 | 0.78% | 371.85 | 368.56 | 16,14,034 |
| 08 Jul 2026 | 369.29 | 368.28 | -0.27% | 369.29 | 365.31 | 29,30,385 |
| 07 Jul 2026 | 371.46 | 369.54 | -0.52% | 371.75 | 368.48 | 28,21,953 |
| 06 Jul 2026 | 369.16 | 371.64 | 0.67% | 372.28 | 369.16 | 29,61,573 |
VTI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
VTI Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 6.32% | $146.06B | Technology |
A Apple Inc | 5.84% | $134.94B | Technology |
M Microsoft Corp | 3.81% | $87.98B | Technology |
A Amazon.com Inc | 3.17% | $73.27B | Consumer Cyclical |
A Alphabet Inc Class A | 2.88% | $66.55B | Communication Services |
B Broadcom Inc | 2.46% | $56.79B | Technology |
A Alphabet Inc Class C | 2.27% | $52.40B | Communication Services |
M Micron Technology Inc | 1.79% | $41.33B | Technology |
M Meta Platforms Inc Class A | 1.70% | $39.28B | Communication Services |
T Tesla Inc | 1.63% | $37.62B | Consumer Cyclical |
E Eli Lilly and Co | 1.40% | $32.28B | Healthcare |
A Advanced Micro Devices Inc | 1.30% | $30.08B | Technology |
B Berkshire Hathaway Inc Class B | 1.24% | $28.59B | Financial Services |
J JPMorgan Chase & Co | 1.11% | $25.71B | Financial Services |
J Johnson & Johnson | 0.84% | $19.41B | Healthcare |
A Applied Materials Inc | 0.79% | $18.23B | Technology |
E ExxonMobil Holdings Corp | 0.78% | $17.99B | Energy |
I Intel Corp | 0.77% | $17.83B | Technology |
V Visa Inc Class A | 0.77% | $17.73B | Financial Services |
L Lam Research Corp | 0.75% | $17.21B | Technology |
VTI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
V Vanguard Total Stock Market ETF | $367.11 | -3.47 | -0.94% | $6,66,316 | 0.03% |
V Vanguard S&P 500 ETF | $683.08 | -7.06 | -1.02% | $9,94,258 | 0.03% |
i iShares Core S&P 500 ETF | $746.76 | -7.66 | -1.02% | $8,88,782 | 0.03% |
S State Street SPDR S&P 500 ETF | $743.14 | -7.59 | -1.01% | $7,90,007 | 0.09% |
S State Street SPDR Port S&P 500 ETF | $87.47 | -0.90 | -1.02% | $1,60,268 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.55 | -1.58 | -0.66% | $1,11,448 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $213.35 | -1.71 | -0.80% | $96,745 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $163.00 | -1.62 | -0.98% | $94,706 | 0.03% |
S Schwab US Large-Cap ETF | $29.31 | -0.31 | -1.03% | $72,091 | 0.03% |
V Vanguard Large-Cap ETF | $342.05 | -3.45 | -1.00% | $52,805 | 0.04% |
